時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
Turtle Pepe (TUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006535 | $0.00006519 | $0.00006686 | $0.00006618 | - | - |
| Jul-12 2025 | $0.00006537 | $0.00006379 | $0.000073 | $0.00007299 | - | - |
| Jul-11 2025 | $0.00007054 | $0.00005979 | $0.00007489 | $0.00005979 | $1,728 | - |
| Jul-10 2025 | $0.00005972 | $0.00005839 | $0.0000822 | $0.00008189 | $64 | - |
| Jul-09 2025 | $0.00008189 | $0.00007824 | $0.00008189 | $0.00007893 | - | - |
| Jul-08 2025 | $0.00007893 | $0.00007724 | $0.00007897 | $0.00007824 | $24 | - |
| Jul-07 2025 | $0.00007824 | $0.00007824 | $0.00007996 | $0.00007996 | - | - |
| Jul-06 2025 | $0.00007996 | $0.00007684 | $0.00007996 | $0.00007735 | - | - |
| Jul-05 2025 | $0.00007735 | $0.00007662 | $0.00008108 | $0.0000802 | - | - |
| Jul-04 2025 | $0.0000802 | $0.0000802 | $0.00008355 | $0.00008272 | - | - |
| Jul-03 2025 | $0.00008272 | $0.00008263 | $0.00008546 | $0.00008346 | - | - |
| Jul-02 2025 | $0.00008379 | $0.000081 | $0.00008399 | $0.000081 | $1 | - |
| Jul-01 2025 | $0.000081 | $0.000081 | $0.00008626 | $0.00008626 | - | - |
| Jun-30 2025 | $0.00008626 | $0.00008288 | $0.00008672 | $0.00008458 | - | - |
| Jun-29 2025 | $0.00008458 | $0.00008329 | $0.00008458 | $0.00008377 | $10 | - |