時価総額 $2.48T
-0.45%
ボリューム24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Turtle Pepe (TUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000068106 | $0.0000068106 | $0.0000068605 | $0.0000068605 | - | - |
| Apr-03 2026 | $0.0000068605 | $0.00000676 | $0.0000070326 | $0.0000070326 | - | - |
| Apr-02 2026 | $0.0000070326 | $0.0000070326 | $0.0000070326 | $0.0000070326 | - | - |
| Apr-01 2026 | $0.0000070326 | $0.0000068042 | $0.000007121 | $0.0000068042 | - | - |
| Mar-31 2026 | $0.0000068042 | $0.0000068042 | $0.0000071123 | $0.0000071123 | - | - |
| Mar-30 2026 | $0.0000071123 | $0.0000068755 | $0.0000071123 | $0.0000068755 | - | - |
| Mar-29 2026 | $0.0000069164 | $0.0000069011 | $0.0000069706 | $0.0000069011 | - | - |
| Mar-28 2026 | $0.0000069011 | $0.0000062703 | $0.0000069011 | $0.0000062703 | $99 | - |
| Mar-27 2026 | $0.0000062703 | $0.0000062703 | $0.0000065409 | $0.0000065409 | - | - |
| Mar-26 2026 | $0.0000065409 | $0.0000065409 | $0.0000070332 | $0.0000070332 | - | - |
| Mar-25 2026 | $0.0000070332 | $0.0000067344 | $0.0000070332 | $0.0000067344 | - | - |
| Mar-24 2026 | $0.0000067344 | $0.0000064858 | $0.0000067344 | $0.0000064858 | - | - |
| Mar-23 2026 | $0.0000064858 | $0.0000064858 | $0.0000064858 | $0.0000064858 | - | - |
| Mar-22 2026 | $0.0000064858 | $0.0000064858 | $0.0000073935 | $0.0000073713 | - | - |
| Mar-21 2026 | $0.000007486 | $0.0000072715 | $0.0000075189 | $0.0000072715 | - | - |