時価総額 $2.45T
-2.24%
ボリューム24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
硬貨
34.239
+2
取引所
885
最後の更新
57 秒 前
Turtle Pepe (TUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001717 | $0.00001717 | $0.00001802 | $0.00001802 | - | - |
| Feb-17 2026 | $0.00001802 | $0.00001774 | $0.00001826 | $0.00001774 | - | - |
| Feb-16 2026 | $0.00001774 | $0.00001773 | $0.00001803 | $0.00001794 | - | - |
| Feb-15 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Feb-14 2026 | $0.00001794 | $0.00001695 | $0.00001794 | $0.00001695 | - | - |
| Feb-13 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Feb-12 2026 | $0.00001695 | $0.0000168 | $0.00001695 | $0.0000168 | - | - |
| Feb-11 2026 | $0.0000168 | $0.0000168 | $0.00001836 | $0.00001836 | - | - |
| Feb-10 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Feb-09 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Feb-08 2026 | $0.00001836 | $0.00001836 | $0.00001853 | $0.00001853 | - | - |
| Feb-07 2026 | $0.00001853 | $0.00001812 | $0.00001858 | $0.00001858 | - | - |
| Feb-06 2026 | $0.00001858 | $0.00001688 | $0.00001858 | $0.00001688 | - | - |
| Feb-05 2026 | $0.00001688 | $0.00001688 | $0.00001954 | $0.00001954 | - | - |
| Feb-04 2026 | $0.00001954 | $0.00001954 | $0.00002337 | $0.00002337 | $88 | - |