時価総額 $3.15T
-4.07%
ボリューム24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
Turtle Pepe (TUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003093 | $0.00003093 | $0.00003173 | $0.00003173 | $0 | - |
| Dec-14 2025 | $0.00003173 | $0.00003173 | $0.00003272 | $0.00003272 | - | - |
| Dec-13 2025 | $0.00003272 | $0.00003237 | $0.00003272 | $0.00003237 | - | - |
| Dec-12 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Dec-11 2025 | $0.00003182 | $0.00003182 | $0.00003337 | $0.00003337 | - | - |
| Dec-10 2025 | $0.00003337 | $0.00003337 | $0.00003483 | $0.00003483 | - | - |
| Dec-09 2025 | $0.00003483 | $0.00003237 | $0.00003483 | $0.00003373 | - | - |
| Dec-08 2025 | $0.00003373 | $0.00003249 | $0.00003373 | $0.00003249 | - | - |
| Dec-07 2025 | $0.00003249 | $0.00003249 | $0.00003251 | $0.00003251 | - | - |
| Dec-06 2025 | $0.00003251 | $0.0000324 | $0.00003341 | $0.00003341 | - | - |
| Dec-05 2025 | $0.00003341 | $0.00003341 | $0.00003436 | $0.00003359 | - | - |
| Dec-04 2025 | $0.00003359 | $0.00003359 | $0.00003431 | $0.00003431 | $3 | - |
| Dec-03 2025 | $0.00003431 | $0.00003375 | $0.00003431 | $0.00003375 | - | - |
| Dec-02 2025 | $0.00003375 | $0.0000311 | $0.00003375 | $0.00003344 | - | - |
| Dec-01 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |