時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Turtle Pepe (TUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004713 | $0.00004552 | $0.00004714 | $0.00004552 | - | - |
| Oct-25 2025 | $0.00004552 | $0.00004552 | $0.00004589 | $0.00004589 | - | - |
| Oct-24 2025 | $0.00004589 | $0.000045 | $0.0000459 | $0.000045 | - | - |
| Oct-23 2025 | $0.000045 | $0.00004277 | $0.00004562 | $0.00004277 | - | - |
| Oct-22 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Oct-21 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Oct-20 2025 | $0.00004501 | $0.00004501 | $0.00004525 | $0.00004525 | - | - |
| Oct-19 2025 | $0.00004525 | $0.00004427 | $0.00004527 | $0.00004427 | - | - |
| Oct-18 2025 | $0.00004427 | $0.00004427 | $0.00004451 | $0.00004451 | - | - |
| Oct-17 2025 | $0.00004451 | $0.00004265 | $0.00004855 | $0.00004855 | - | - |
| Oct-16 2025 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - |
| Oct-15 2025 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - |
| Oct-14 2025 | $0.00004855 | $0.00004711 | $0.0000505 | $0.00004917 | - | - |
| Oct-13 2025 | $0.00004917 | $0.00004882 | $0.00004917 | $0.00004882 | - | - |
| Oct-12 2025 | $0.00004882 | $0.00004415 | $0.00004882 | $0.00004529 | $6 | - |