時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Turtle Pepe (TUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006014 | $0.00006014 | $0.00006597 | $0.00006597 | - | - |
| Oct-03 2025 | $0.00006597 | $0.0000658 | $0.00006597 | $0.0000658 | - | - |
| Oct-02 2025 | $0.0000658 | $0.00006335 | $0.00006586 | $0.00006335 | - | - |
| Oct-01 2025 | $0.00006335 | $0.00005951 | $0.00006335 | $0.00005951 | - | - |
| Sep-30 2025 | $0.00005951 | $0.00005951 | $0.00006158 | $0.00006158 | - | - |
| Sep-29 2025 | $0.00006158 | $0.00005742 | $0.00006158 | $0.00005742 | - | - |
| Sep-28 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
| Sep-27 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
| Sep-26 2025 | $0.00005742 | $0.0000564 | $0.00005742 | $0.0000564 | - | - |
| Sep-25 2025 | $0.0000564 | $0.0000564 | $0.00006158 | $0.00006158 | - | - |
| Sep-24 2025 | $0.00006158 | $0.00005967 | $0.00006212 | $0.00006212 | - | - |
| Sep-23 2025 | $0.00006212 | $0.00006212 | $0.00006397 | $0.00006397 | $1 | - |
| Sep-22 2025 | $0.00006397 | $0.00006397 | $0.00006865 | $0.00006865 | - | - |
| Sep-21 2025 | $0.00006865 | $0.00006865 | $0.00006961 | $0.00006961 | - | - |
| Sep-20 2025 | $0.00006961 | $0.0000687 | $0.00006973 | $0.00006919 | - | - |