時価総額 $2.67T
2.29%
ボリューム24h $149.70B
24.43%
BTC % 54.61%
0.18%
ETH % 9.88%
1.92%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Turtle Pepe (TUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000071533 | $0.0000069893 | $0.0000071533 | $0.0000069893 | - | - |
| Mar-13 2026 | $0.0000069893 | $0.0000069893 | $0.0000069893 | $0.0000069893 | - | - |
| Mar-12 2026 | $0.0000069893 | $0.0000069893 | $0.000007059 | $0.000007059 | - | - |
| Mar-11 2026 | $0.000007059 | $0.000007059 | $0.0000072364 | $0.0000072364 | - | - |
| Mar-10 2026 | $0.0000072364 | $0.0000069854 | $0.0000072364 | $0.0000069854 | - | - |
| Mar-09 2026 | $0.0000069854 | $0.0000069441 | $0.0000073847 | $0.0000073847 | - | - |
| Mar-08 2026 | $0.0000073847 | $0.0000073847 | $0.0000073847 | $0.0000073847 | - | - |
| Mar-07 2026 | $0.0000073847 | $0.0000073847 | $0.0000073847 | $0.0000073847 | - | - |
| Mar-06 2026 | $0.0000073847 | $0.0000073847 | $0.0000076207 | $0.0000076207 | - | - |
| Mar-05 2026 | $0.0000076207 | $0.0000076207 | $0.0000079556 | $0.0000079556 | - | - |
| Mar-04 2026 | $0.0000079556 | $0.0000077626 | $0.0000080203 | $0.0000077626 | - | - |
| Mar-03 2026 | $0.0000077626 | $0.0000075273 | $0.0000077626 | $0.0000075273 | - | - |
| Mar-02 2026 | $0.0000075273 | $0.0000075273 | $0.0000075273 | $0.0000075273 | - | - |
| Mar-01 2026 | $0.0000075273 | $0.0000072193 | $0.0000077708 | $0.0000072193 | - | - |
| Feb-28 2026 | $0.0000072193 | $0.0000070983 | $0.0000072193 | $0.0000071675 | - | - |