時価総額 CA$3.09T
-0.54%
ボリューム24h CA$178.64B
0.98%
BTC % 49.76%
-0.74%
ETH % 16.46%
0.85%
硬貨
28.037
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-10 2024 | CA$0.00503663 | CA$0.00496534 | CA$0.00531947 | CA$0.00523238 | CA$90,247,373 | CA$320,706,138 |
Jul-09 2024 | CA$0.00526342 | CA$0.00525676 | CA$0.00573211 | CA$0.00562461 | CA$94,755,663 | CA$335,146,980 |
Jul-08 2024 | CA$0.00550417 | CA$0.00545482 | CA$0.00621088 | CA$0.00570224 | CA$124,310,309 | CA$350,476,480 |
Jul-07 2024 | CA$0.00574528 | CA$0.00574528 | CA$0.00648501 | CA$0.00639637 | CA$168,694,507 | CA$365,829,403 |
Jul-06 2024 | CA$0.00645881 | CA$0.00423751 | CA$0.00645881 | CA$0.00428343 | CA$161,772,932 | CA$411,263,222 |
Jul-05 2024 | CA$0.0043266 | CA$0.00410974 | CA$0.00448842 | CA$0.00448842 | CA$109,988,774 | CA$275,495,267 |
Jul-04 2024 | CA$0.00479131 | CA$0.00479131 | CA$0.00534293 | CA$0.00534293 | CA$97,992,536 | CA$305,085,436 |
Jul-03 2024 | CA$0.00531048 | CA$0.00524181 | CA$0.00573903 | CA$0.00573903 | CA$89,549,845 | CA$338,143,474 |
Jul-02 2024 | CA$0.00573671 | CA$0.00561788 | CA$0.00583887 | CA$0.00583887 | CA$86,330,507 | CA$365,283,353 |
Jul-01 2024 | CA$0.00586117 | CA$0.00579121 | CA$0.00648652 | CA$0.00644784 | CA$108,799,374 | CA$373,208,349 |
Jun-30 2024 | CA$0.00665861 | CA$0.00561484 | CA$0.00665861 | CA$0.00567567 | CA$114,647,197 | CA$423,985,230 |
Jun-29 2024 | CA$0.00564266 | CA$0.00564266 | CA$0.00600433 | CA$0.00586225 | CA$82,879,906 | CA$359,295,001 |
Jun-28 2024 | CA$0.00581005 | CA$0.00579601 | CA$0.00627686 | CA$0.00627686 | CA$100,378,918 | CA$369,953,568 |
Jun-27 2024 | CA$0.0063472 | CA$0.00597901 | CA$0.00645263 | CA$0.00612752 | CA$141,104,750 | CA$404,156,097 |
Jun-26 2024 | CA$0.00623033 | CA$0.00623033 | CA$0.00712101 | CA$0.00709812 | CA$134,807,691 | CA$396,714,982 |
Turbo(TURBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、433日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36193 CAD.