時価総額 $3.37T
-2.58%
ボリューム24h $227.33B
46.81%
BTC % 54.97%
0.2%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
16 秒 前
Turbo Trump (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00270953 | $0.00210953 | $0.00285798 | $0.00210953 | - | - |
| Jan-17 2026 | $0.00175939 | $0.00057268 | $0.77868 | $0.630784 | $187,030 | - |
| Jan-16 2026 | $0.429469 | $0.084047 | $0.429469 | $0.103023 | $149,831 | - |
| Jan-15 2026 | $0.086007 | $0.013779 | $0.086007 | $0.020214 | $144,355 | - |
| Jan-14 2026 | $0.014661 | $0.00282609 | $0.557233 | $0.511534 | $167,918 | - |
| Jan-13 2026 | $0.53244 | $0.058016 | $0.53244 | $0.078285 | $136,955 | - |
| Jan-12 2026 | $0.080608 | $0.00996003 | $0.080608 | $0.011589 | $159,773 | - |
| Jan-11 2026 | $0.013549 | $0.00188278 | $0.560813 | $0.488854 | $161,947 | - |
| Jan-10 2026 | $0.624503 | $0.065445 | $0.624503 | $0.089145 | $111,716 | - |
| Jan-09 2026 | $0.094783 | $0.012077 | $0.099593 | $0.014238 | $117,870 | - |
| Jan-08 2026 | $0.015051 | $0.00214828 | $0.458257 | $0.36288 | $163,708 | - |
| Jan-07 2026 | $0.328943 | $0.065725 | $0.450062 | $0.065725 | $129,610 | - |
| Jan-06 2026 | $0.06798 | $0.011365 | $0.084723 | $0.011385 | $149,282 | - |
| Jan-05 2026 | $0.011838 | $0.00376299 | $0.409497 | $0.336826 | $177,618 | - |
| Jan-04 2026 | $0.354571 | $0.054317 | $0.354571 | $0.065258 | $111,266 | - |