時価総額 $3.39T
1%
ボリューム24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Turbo Trump (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00819303 | $0.00107578 | $0.00819303 | $0.00140651 | $173,238 | - |
| Nov-16 2025 | $0.0014571 | $0.00018586 | $0.045573 | $0.02604 | $208,792 | - |
| Nov-15 2025 | $0.024892 | $0.00616443 | $0.024892 | $0.00670431 | $104,884 | - |
| Nov-14 2025 | $0.00599815 | $0.00058213 | $0.00599815 | $0.0009084 | $147,386 | - |
| Nov-13 2025 | $0.00101289 | $0.00023056 | $0.02734 | $0.01219 | $173,761 | - |
| Nov-12 2025 | $0.013105 | $0.00262472 | $0.013105 | $0.00262472 | $154,234 | - |
| Nov-11 2025 | $0.00209302 | $0.00055949 | $0.00209302 | $0.00059508 | $144,236 | - |
| Nov-10 2025 | $0.00034442 | $0.00016231 | $0.090222 | $0.079222 | $178,152 | - |
| Nov-09 2025 | $0.074049 | $0.00985107 | $0.074049 | $0.014502 | $146,478 | - |
| Nov-08 2025 | $0.012468 | $0.00171351 | $0.012468 | $0.00235305 | $128,695 | - |
| Nov-07 2025 | $0.00216657 | $0.00026722 | $0.06134 | $0.053912 | $193,741 | - |
| Nov-06 2025 | $0.053912 | $0.00739001 | $0.055699 | $0.00739001 | $129,029 | - |
| Nov-05 2025 | $0.00938616 | $0.00118973 | $0.010611 | $0.00118973 | $159,093 | - |
| Nov-04 2025 | $0.00140535 | $0.00024467 | $0.050154 | $0.043229 | - | - |
| Nov-03 2025 | $0.044336 | $0.00796448 | $0.0448 | $0.00796448 | $183,848 | - |