時価総額 $3.43T
-0.61%
ボリューム24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
硬貨
32.190
+22
取引所
885
最後の更新
27 秒 前
Turbo Trump (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.013567 | $0.00297137 | $0.01879 | $0.00297137 | $1,136,381 | - |
| Jun-18 2025 | $0.00357603 | $0.00066452 | $0.00357603 | $0.00101452 | $1,092,426 | - |
| Jun-17 2025 | $0.00083227 | $0.0001514 | $0.00105677 | $0.0001514 | $1,090,336 | - |
| Jun-16 2025 | $0.00025142 | $0.00003985 | $0.00273651 | $0.00231149 | $1,310,980 | - |
| Jun-15 2025 | $0.00252895 | $0.00156048 | $0.064312 | $0.064046 | $1,076,469 | - |
| Jun-14 2025 | $0.06618 | $0.00861775 | $0.06618 | $0.00861775 | $1,120,873 | - |
| Jun-13 2025 | $0.019938 | $0.00143123 | $0.023648 | $0.00143123 | $1,318,573 | - |
| Jun-12 2025 | $0.00216008 | $0.00028071 | $0.00437274 | $0.00028071 | $1,284,662 | - |
| Jun-11 2025 | $0.00039468 | $0.00020361 | $0.00123821 | $0.00020361 | $1,202,588 | - |
| Jun-10 2025 | $0.00006486 | $0.00004401 | $0.00026224 | $0.00005286 | $1,229,299 | - |
| Jun-09 2025 | $0.00004008 | $0.00004008 | $0.00633951 | $0.00633951 | $1,513,815 | - |
| Jun-08 2025 | $0.085086 | $0.012563 | $0.085086 | $0.012563 | $947,841 | - |
| Jun-07 2025 | $0.00276313 | $0.00276313 | $0.00425314 | $0.0040106 | $1,253,864 | - |
| Jun-06 2025 | $0.00290942 | $0.00061218 | $0.00461756 | $0.00061218 | $1,253,114 | - |
| Jun-05 2025 | $0.00042053 | $0.0001962 | $0.00095697 | $0.00033489 | $971,572 | - |