時価総額 $2.57T
1.07%
ボリューム24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Turbo Trump (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00186656 | $0.00044116 | $0.00186656 | $0.00044116 | $88,370 | - |
| Feb-06 2026 | $0.00046911 | $0.00007341 | $0.00046911 | $0.00007494 | $85,472 | - |
| Feb-05 2026 | $0.00006918 | $0.00001871 | $0.00421855 | $0.00302051 | $107,034 | - |
| Feb-04 2026 | $0.00328077 | $0.00045828 | $0.00328077 | $0.00059618 | $78,647 | - |
| Feb-03 2026 | $0.00062914 | $0.00007598 | $0.00062914 | $0.00008317 | $102,247 | - |
| Feb-02 2026 | $0.00011028 | $0.0000215 | $0.00495181 | $0.00218599 | $123,935 | - |
| Feb-01 2026 | $0.00163487 | $0.00059265 | $0.00163487 | $0.00080035 | $97,217 | - |
| Jan-31 2026 | $0.00047547 | $0.00007925 | $0.00047547 | $0.00015171 | $105,564 | - |
| Jan-30 2026 | $0.00014468 | $0.00001731 | $0.00567934 | $0.00426942 | $144,601 | - |
| Jan-29 2026 | $0.00300046 | $0.00064667 | $0.00300046 | $0.00093566 | $133,674 | - |
| Jan-28 2026 | $0.00097851 | $0.0001297 | $0.00097851 | $0.00015594 | $132,420 | - |
| Jan-27 2026 | $0.00015025 | $0.00003224 | $0.109161 | $0.105878 | $200,973 | - |
| Jan-26 2026 | $0.09428 | $0.010536 | $0.102019 | $0.015591 | $106,236 | - |
| Jan-25 2026 | $0.013582 | $0.00185645 | $0.016965 | $0.00290712 | $138,348 | - |
| Jan-24 2026 | $0.00258585 | $0.00030361 | $0.133513 | $0.101698 | $141,785 | - |