時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
59 秒 前
Turbo Trump (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00081802 | $0.00027669 | $0.00099695 | $0.00043379 | $699,197 | - |
| Jul-14 2025 | $0.00025065 | $0.0001224 | $0.00041998 | $0.00024027 | $684,143 | - |
| Jul-13 2025 | $0.00011378 | $0.00004267 | $0.00015508 | $0.00007151 | $1,019,429 | - |
| Jul-12 2025 | $0.00005744 | $0.00003419 | $0.00431125 | $0.00129083 | $736,804 | - |
| Jul-11 2025 | $0.00331071 | $0.00331071 | $0.191703 | $0.061204 | $665,806 | - |
| Jul-10 2025 | $0.061204 | $0.021442 | $0.095107 | $0.028303 | $646,414 | - |
| Jul-09 2025 | $0.037969 | $0.00739041 | $0.037969 | $0.00739041 | $667,163 | - |
| Jul-08 2025 | $0.0092173 | $0.00436676 | $0.014852 | $0.00512734 | $727,610 | - |
| Jul-07 2025 | $0.00347175 | $0.00142461 | $0.00494541 | $0.00184781 | $608,477 | - |
| Jul-06 2025 | $0.00134755 | $0.0005091 | $0.00249304 | $0.00103558 | $736,835 | - |
| Jul-05 2025 | $0.00070624 | $0.00022765 | $0.00115622 | $0.00047801 | $668,803 | - |
| Jul-04 2025 | $0.00028157 | $0.00011075 | $0.00040273 | $0.0001399 | $588,830 | - |
| Jul-03 2025 | $0.0001317 | $0.00005826 | $0.00020009 | $0.00008406 | $1,270,589 | - |
| Jul-02 2025 | $0.00009991 | $0.00003307 | $0.012312 | $0.00399761 | $1,183,943 | - |
| Jul-01 2025 | $0.00644614 | $0.00407458 | $0.119136 | $0.036421 | $1,238,185 | - |