時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Turbo Trump (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00090473 | $0.00008922 | $0.00185518 | $0.00010062 | $679,578 | - |
| Oct-03 2025 | $0.00012718 | $0.00005802 | $0.011827 | $0.00903979 | $800,488 | - |
| Oct-02 2025 | $0.00424099 | $0.00108632 | $0.012344 | $0.00258555 | $773,904 | - |
| Oct-01 2025 | $0.00140766 | $0.00030391 | $0.00228699 | $0.0003196 | $659,856 | - |
| Sep-30 2025 | $0.000236 | $0.00004565 | $0.00963962 | $0.00963962 | $882,000 | - |
| Sep-29 2025 | $0.006683 | $0.00193926 | $0.012057 | $0.00267254 | $705,498 | - |
| Sep-28 2025 | $0.00080404 | $0.00049214 | $0.0019231 | $0.00078228 | - | - |
| Sep-27 2025 | $0.000558 | $0.00006664 | $0.000558 | $0.00013917 | $761,589 | - |
| Sep-26 2025 | $0.00012089 | $0.00011476 | $0.011874 | $0.00245296 | $824,634 | - |
| Sep-25 2025 | $0.00331213 | $0.00064612 | $0.00331213 | $0.0007555 | $531,254 | - |
| Sep-24 2025 | $0.00062123 | $0.00013911 | $0.00126652 | $0.00013911 | $987,164 | - |
| Sep-23 2025 | $0.00010849 | $0.00009531 | $1.0944 | $0.398826 | $807,342 | - |
| Sep-22 2025 | $0.326768 | $0.038026 | $0.846406 | $0.175251 | $707,462 | - |
| Sep-21 2025 | $0.067639 | $0.00841033 | $0.114703 | $0.019302 | $957,870 | - |
| Sep-20 2025 | $0.037443 | $0.00679312 | $75.87 | $20.17 | $1,039,013 | - |