時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
16 秒 前
Turbo Trump (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00229812 | $0.00031725 | $0.00252589 | $0.00060258 | $891,199 | - |
| Oct-25 2025 | $0.00068811 | $0.00027185 | $0.036498 | $0.00675871 | $703,367 | - |
| Oct-24 2025 | $0.01341 | $0.00096218 | $0.01341 | $0.00096218 | $676,785 | - |
| Oct-23 2025 | $0.00114297 | $0.00025365 | $0.00230118 | $0.00025365 | $997,891 | - |
| Oct-22 2025 | $0.00017077 | $0.00016779 | $0.015268 | $0.00996178 | $679,188 | - |
| Oct-21 2025 | $0.00881156 | $0.00099298 | $0.00881156 | $0.0015276 | $698,156 | - |
| Oct-20 2025 | $0.00218626 | $0.00018986 | $0.00231826 | $0.00018986 | $813,699 | - |
| Oct-19 2025 | $0.00030769 | $0.00011392 | $0.016989 | $0.00940932 | $782,712 | - |
| Oct-18 2025 | $0.00608123 | $0.00189284 | $0.00636234 | $0.00189284 | $630,249 | - |
| Oct-17 2025 | $0.00246141 | $0.00028887 | $0.00246141 | $0.00117441 | $689,652 | - |
| Oct-16 2025 | $0.00084509 | $0.00007349 | $0.018942 | $0.01707 | $780,433 | - |
| Oct-15 2025 | $0.019013 | $0.00125247 | $0.019939 | $0.00363257 | $714,604 | - |
| Oct-14 2025 | $0.00442888 | $0.00029117 | $0.00442888 | $0.00044518 | $741,536 | - |
| Oct-13 2025 | $0.00063237 | $0.00004878 | $0.015365 | $0.015365 | $973,357 | - |
| Oct-12 2025 | $0.015796 | $0.00426877 | $0.020271 | $0.0067479 | $778,744 | - |