時価総額 $3.30T
-1.68%
ボリューム24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
硬貨
33.777
+5
取引所
885
最後の更新
6 秒 前
Turbo Trump (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00301263 | $0.00082456 | $0.093794 | $0.093794 | $205,166 | - |
| Dec-07 2025 | $0.087406 | $0.014142 | $0.108175 | $0.015206 | $121,913 | - |
| Dec-06 2025 | $0.014822 | $0.00226912 | $0.017874 | $0.00226912 | $128,094 | - |
| Dec-05 2025 | $0.00208592 | $0.00054397 | $0.069029 | $0.069029 | $159,569 | - |
| Dec-04 2025 | $0.067934 | $0.01071 | $0.089647 | $0.01071 | $132,210 | - |
| Dec-03 2025 | $0.010555 | $0.00164381 | $0.013912 | $0.00164381 | $87,852 | - |
| Dec-02 2025 | $0.00181036 | $0.00057556 | $0.00240505 | $0.00057556 | $138,836 | - |
| Dec-01 2025 | $0.035263 | $0.00969885 | $0.059037 | $0.012424 | $150,582 | - |
| Nov-30 2025 | $0.00895611 | $0.00218096 | $0.010157 | $0.00218096 | $115,989 | - |
| Nov-29 2025 | $0.00207469 | $0.00042906 | $0.00207469 | $0.00042906 | $148,816 | - |
| Nov-28 2025 | $0.00043948 | $0.00023709 | $0.058711 | $0.010087 | $156,513 | - |
| Nov-27 2025 | $0.011059 | $0.00186673 | $0.011059 | $0.00186673 | $136,481 | - |
| Nov-26 2025 | $0.00176728 | $0.00034602 | $0.00190509 | $0.00034602 | $127,947 | - |
| Nov-25 2025 | $0.0003206 | $0.00021698 | $0.084087 | $0.018994 | $132,571 | - |
| Nov-24 2025 | $0.017597 | $0.00364011 | $0.017597 | $0.00409271 | $127,746 | - |