時価総額 $2.47T
1.2%
ボリューム24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Turbo Trump (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00041698 | $0.00011374 | $0.018666 | $0.014677 | $100,578 | - |
| Feb-26 2026 | $0.016264 | $0.0024134 | $0.017379 | $0.00284655 | $89,205 | - |
| Feb-25 2026 | $0.00265738 | $0.00038498 | $0.00301247 | $0.00041763 | $88,315 | - |
| Feb-24 2026 | $0.00041744 | $0.00007148 | $0.00769409 | $0.00609417 | $99,176 | - |
| Feb-23 2026 | $0.00597046 | $0.00100846 | $0.00788473 | $0.00100846 | $71,514 | - |
| Feb-22 2026 | $0.00095338 | $0.00021046 | $0.00125442 | $0.00021046 | $66,634 | - |
| Feb-21 2026 | $0.0001757 | $0.00003958 | $0.012159 | $0.010556 | $114,313 | - |
| Feb-20 2026 | $0.00870644 | $0.00185758 | $0.00962783 | $0.00204121 | $88,567 | - |
| Feb-19 2026 | $0.00203047 | $0.00032157 | $0.00203047 | $0.00032157 | $83,888 | - |
| Feb-18 2026 | $0.00035678 | $0.00004966 | $0.00035678 | $0.00004966 | $91,274 | - |
| Feb-17 2026 | $0.00668935 | $0.00162042 | $0.011152 | $0.00162042 | $109,979 | - |
| Feb-16 2026 | $0.00171657 | $0.00032773 | $0.00198787 | $0.00032773 | $94,231 | - |
| Feb-15 2026 | $0.00028838 | $0.00006445 | $0.00032776 | $0.00006445 | - | - |
| Feb-14 2026 | $0.00005465 | $0.00005465 | $0.00719653 | $0.00129825 | $115,503 | - |
| Feb-13 2026 | $0.0013764 | $0.00032396 | $0.00147645 | $0.00032396 | $85,316 | - |