時価総額 $3.46T
1.68%
ボリューム24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Tundra Token (TUNDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-12 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-11 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-10 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-09 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-08 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
| Jun-07 2023 | $0.048147 | $0.047722 | $0.048962 | $0.048899 | - | - |
| Jun-06 2023 | $0.048905 | $0.048569 | $0.060277 | $0.060277 | $1 | - |
| Jun-05 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-04 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-03 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-02 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| Jun-01 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| May-31 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
| May-30 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |