時価総額 $2.30T
9.36%
ボリューム24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
硬貨
28.421
+20
取引所
885
最後の更新
3 分 前
TUNACOIN (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00761797 | $0.00759779 | $0.00791917 | $0.00780202 | - | - |
| Aug-06 2024 | $0.00781515 | $0.00752337 | $0.00789703 | $0.00752337 | - | - |
| Aug-05 2024 | $0.00740859 | $0.00710874 | $0.00812745 | $0.00812745 | - | - |
| Aug-04 2024 | $0.00803009 | $0.00797703 | $0.0083785 | $0.00833627 | - | - |
| Aug-03 2024 | $0.00827851 | $0.00824365 | $0.00851717 | $0.00848649 | - | - |
| Aug-02 2024 | $0.00846717 | $0.00846717 | $0.0089432 | $0.0089432 | - | - |
| Aug-01 2024 | $0.00886144 | $0.00867332 | $0.0089659 | $0.00892272 | - | - |
| Jul-31 2024 | $0.00895885 | $0.00892074 | $0.00910132 | $0.00910132 | - | - |
| Jul-30 2024 | $0.00900776 | $0.00889698 | $0.00905807 | $0.00897253 | - | - |
| Jul-29 2024 | $0.00907455 | $0.0090497 | $0.00927598 | $0.00906305 | - | - |
| Jul-28 2024 | $0.0090426 | $0.00893478 | $0.00908022 | $0.00903792 | - | - |
| Jul-27 2024 | $0.00899911 | $0.00895273 | $0.00916722 | $0.00898361 | - | - |
| Jul-26 2024 | $0.00903951 | $0.00886681 | $0.009055 | $0.00886681 | - | - |
| Jul-25 2024 | $0.00886097 | $0.00879708 | $0.00901361 | $0.00901361 | - | - |
| Jul-24 2024 | $0.00897394 | $0.00897394 | $0.00924462 | $0.00914394 | - | - |