時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
3 分 前
TUNACOIN (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00644492 | $0.00630776 | $0.00648844 | $0.00631053 | - | - |
| Sep-16 2024 | $0.00635797 | $0.00631788 | $0.00659652 | $0.00650557 | - | - |
| Sep-15 2024 | $0.00651577 | $0.0064963 | $0.00659764 | $0.0065112 | - | - |
| Sep-14 2024 | $0.00656035 | $0.00649163 | $0.00658684 | $0.00657171 | - | - |
| Sep-13 2024 | $0.00649762 | $0.00636782 | $0.0065575 | $0.0063728 | - | - |
| Sep-12 2024 | $0.00641117 | $0.00631595 | $0.00643889 | $0.00631595 | - | - |
| Sep-11 2024 | $0.006295 | $0.00615334 | $0.00636756 | $0.00620359 | - | - |
| Sep-10 2024 | $0.00623906 | $0.00619038 | $0.00628855 | $0.00619361 | - | - |
| Sep-09 2024 | $0.00624631 | $0.00609779 | $0.00626657 | $0.00613632 | - | - |
| Sep-08 2024 | $0.00615855 | $0.00608407 | $0.00624095 | $0.00619709 | - | - |
| Sep-07 2024 | $0.00617829 | $0.00614423 | $0.00624481 | $0.00615808 | - | - |
| Sep-06 2024 | $0.00612911 | $0.00611233 | $0.00641048 | $0.00631976 | - | - |
| Sep-05 2024 | $0.00629192 | $0.00629192 | $0.00855833 | $0.00846577 | - | - |
| Sep-04 2024 | $0.00846826 | $0.00800631 | $0.00851199 | $0.00820775 | - | - |
| Sep-03 2024 | $0.00820456 | $0.00815502 | $0.00840864 | $0.00824131 | - | - |