時価総額 $2.50T
0.85%
ボリューム24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
TUNACOIN (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00692707 | $0.00582828 | $0.00699255 | $0.00638001 | $5,129 | - |
| Oct-17 2024 | $0.00641457 | $0.00591536 | $0.00648998 | $0.00602796 | $4,684 | - |
| Oct-16 2024 | $0.00598235 | $0.00577299 | $0.00621522 | $0.0057843 | $4,124 | - |
| Oct-15 2024 | $0.00575981 | $0.00565685 | $0.0058805 | $0.00574196 | $2,812 | - |
| Oct-14 2024 | $0.00582052 | $0.00582052 | $0.00739458 | $0.00732394 | $2,702 | - |
| Oct-13 2024 | $0.00729417 | $0.00711574 | $0.00736849 | $0.00722168 | $4,965 | - |
| Oct-12 2024 | $0.00720564 | $0.00717902 | $0.00732579 | $0.007246 | $4,772 | - |
| Oct-11 2024 | $0.00715704 | $0.00671452 | $0.00727319 | $0.00671452 | $4,866 | - |
| Oct-10 2024 | $0.00671621 | $0.00660184 | $0.00755276 | $0.00688667 | $4,582 | - |
| Oct-09 2024 | $0.00698901 | $0.0066086 | $0.00765674 | $0.0066086 | $6,082 | - |
| Oct-08 2024 | $0.00654923 | $0.00646439 | $0.00663973 | $0.00646532 | - | - |
| Oct-07 2024 | $0.00654116 | $0.00650958 | $0.00664827 | $0.00658417 | - | - |
| Oct-06 2024 | $0.00653762 | $0.00650314 | $0.00658743 | $0.00650314 | - | - |
| Oct-05 2024 | $0.00647604 | $0.00640134 | $0.00655459 | $0.00640847 | - | - |
| Oct-04 2024 | $0.00642125 | $0.00636643 | $0.00647857 | $0.0063737 | - | - |