時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
1 分 前
Tuki (TUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000090757 | $0.0000090635 | $0.0000092852 | $0.0000090635 | - | - |
| Aug-18 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-17 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-16 2025 | $0.0000090635 | $0.0000090635 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-15 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-14 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-13 2025 | $0.0000091557 | $0.0000091557 | $0.0000091557 | $0.0000091557 | - | - |
| Aug-12 2025 | $0.0000091557 | $0.000008905 | $0.0000091557 | $0.000008905 | - | - |
| Aug-11 2025 | $0.000008905 | $0.0000088875 | $0.000008905 | $0.0000088875 | - | - |
| Aug-10 2025 | $0.0000088875 | $0.0000088382 | $0.0000088875 | $0.0000088382 | - | - |
| Aug-09 2025 | $0.0000088382 | $0.0000088382 | $0.0000088382 | $0.0000088382 | - | - |
| Aug-08 2025 | $0.0000088382 | $0.0000086723 | $0.0000088382 | $0.0000086723 | - | - |
| Aug-07 2025 | $0.0000086723 | $0.0000084949 | $0.0000086723 | $0.0000084949 | - | - |
| Aug-06 2025 | $0.0000084949 | $0.0000084834 | $0.0000084949 | $0.0000084834 | - | - |
| Aug-05 2025 | $0.0000084834 | $0.0000084834 | $0.0000085334 | $0.0000085334 | - | - |