時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Tuki (TUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001072 | $0.0000103 | $0.00001072 | $0.0000103 | - | - |
| Oct-03 2025 | $0.0000103 | $0.0000098126 | $0.0000103 | $0.0000098126 | - | - |
| Oct-02 2025 | $0.0000098126 | $0.0000095135 | $0.0000098126 | $0.0000095135 | - | - |
| Oct-01 2025 | $0.0000095135 | $0.0000093365 | $0.0000095135 | $0.0000093365 | - | - |
| Sep-30 2025 | $0.0000093365 | $0.0000093365 | $0.0000093836 | $0.0000093836 | - | - |
| Sep-29 2025 | $0.0000093836 | $0.0000087771 | $0.0000093836 | $0.0000087771 | - | - |
| Sep-28 2025 | $0.0000087771 | $0.0000087771 | $0.0000087771 | $0.0000087771 | - | - |
| Sep-27 2025 | $0.0000087771 | $0.0000087771 | $0.0000087771 | $0.0000087771 | - | - |
| Sep-26 2025 | $0.0000087771 | $0.0000087771 | $0.0000092623 | $0.0000092623 | - | - |
| Sep-25 2025 | $0.0000092623 | $0.0000092623 | $0.000009779 | $0.000009779 | - | - |
| Sep-24 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-23 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-22 2025 | $0.000009779 | $0.000009779 | $0.000009779 | $0.000009779 | - | - |
| Sep-21 2025 | $0.000009779 | $0.0000092673 | $0.0000099569 | $0.0000092673 | - | - |
| Sep-20 2025 | $0.0000092673 | $0.0000092673 | $0.0000092673 | $0.0000092673 | - | - |