時価総額 $3.13T
-3.99%
ボリューム24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
硬貨
33.812
+5
取引所
885
最後の更新
29 秒 前
Tuki (TUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-21 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-20 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-19 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-18 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-17 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-16 2025 | $0.00001031 | $0.00001031 | $0.00001142 | $0.00001142 | - | - |
| Oct-15 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Oct-14 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Oct-13 2025 | $0.00001142 | $0.00001013 | $0.00001142 | $0.00001013 | - | - |
| Oct-12 2025 | $0.00001013 | $0.00001013 | $0.0000111 | $0.0000111 | - | - |
| Oct-11 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Oct-10 2025 | $0.0000111 | $0.0000111 | $0.00001155 | $0.0000114 | - | - |
| Oct-09 2025 | $0.0000114 | $0.0000114 | $0.00001222 | $0.00001222 | - | - |
| Oct-08 2025 | $0.00001222 | $0.00001216 | $0.00001222 | $0.00001218 | - | - |