時価総額 $4.01T
3.15%
ボリューム24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
TUF Token (TUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-13 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-12 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-11 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-10 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-09 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-08 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-07 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| May-06 2024 | $0.00024218 | $0.00024218 | $0.00024372 | $0.00024372 | $278 | - |
| May-05 2024 | $0.00024372 | $0.00024372 | $0.00025359 | $0.00025359 | $2,101 | - |
| May-04 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-03 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-02 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-01 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Apr-30 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |