時価総額 $3.33T
0.32%
ボリューム24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
38 秒 前
Tuebor (TBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00223335 | $0.00223335 | $0.00224404 | $0.00224404 | - | - |
| Jan-09 2026 | $0.00226505 | $0.00226505 | $0.00228815 | $0.00228815 | - | - |
| Jan-08 2026 | $0.00228815 | $0.00228815 | $0.00239863 | $0.00239863 | - | - |
| Jan-07 2026 | $0.00239863 | $0.00239863 | $0.00239863 | $0.00239863 | - | - |
| Jan-06 2026 | $0.00239863 | $0.00237347 | $0.00240799 | $0.00237347 | - | - |
| Jan-05 2026 | $0.00237347 | $0.00233492 | $0.00237347 | $0.00233492 | - | - |
| Jan-04 2026 | $0.00233492 | $0.00233492 | $0.0023416 | $0.0023416 | - | - |
| Jan-03 2026 | $0.0023416 | $0.00223792 | $0.0023416 | $0.00223792 | - | - |
| Jan-02 2026 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jan-01 2026 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Dec-31 2025 | $0.00223792 | $0.00221025 | $0.00223792 | $0.00221025 | - | - |
| Dec-30 2025 | $0.00221025 | $0.00221025 | $0.00221025 | $0.00221025 | - | - |
| Dec-29 2025 | $0.00221025 | $0.00221025 | $0.00221025 | $0.00221025 | - | - |
| Dec-28 2025 | $0.00221025 | $0.00217066 | $0.0022225 | $0.00217066 | $2,595 | - |
| Dec-27 2025 | $0.00218231 | $0.00216598 | $0.00218231 | $0.00216598 | - | - |