時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
Tuebor (TBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00381023 | $0.00368194 | $0.0038136 | $0.00368194 | - | - |
| Oct-03 2025 | $0.00368194 | $0.00368194 | $0.00368194 | $0.00368194 | - | - |
| Oct-02 2025 | $0.00368194 | $0.00368194 | $0.00368194 | $0.00368194 | - | - |
| Oct-01 2025 | $0.00352752 | $0.00352752 | $0.00352752 | $0.00352752 | - | - |
| Sep-30 2025 | $0.00352752 | $0.00352752 | $0.00357265 | $0.00353989 | - | - |
| Sep-29 2025 | $0.00353989 | $0.00345212 | $0.00354322 | $0.00345212 | - | - |
| Sep-28 2025 | $0.00345212 | $0.00344363 | $0.00345212 | $0.00344363 | - | - |
| Sep-27 2025 | $0.00342762 | $0.00339511 | $0.00342762 | $0.00342331 | $346 | - |
| Sep-26 2025 | $0.00341864 | $0.00328156 | $0.0034327 | $0.0033069 | $1,127 | - |
| Sep-25 2025 | $0.0033069 | $0.0033069 | $0.00354219 | $0.00354219 | $84 | - |
| Sep-24 2025 | $0.00354219 | $0.00354219 | $0.00358002 | $0.00358002 | - | - |
| Sep-23 2025 | $0.00358002 | $0.00354628 | $0.00358002 | $0.00354628 | - | - |
| Sep-22 2025 | $0.00354628 | $0.00354628 | $0.00382003 | $0.00382003 | - | - |
| Sep-21 2025 | $0.00382003 | $0.00382003 | $0.00382003 | $0.00382003 | - | - |
| Sep-20 2025 | $0.00382003 | $0.00382003 | $0.00386279 | $0.00386279 | - | - |