時価総額 $2.80T
-8.16%
ボリューム24h $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
Tuebor (TBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00178674 | $0.00178674 | $0.00185871 | $0.00185871 | $146 | - |
| Jan-29 2026 | $0.00185871 | $0.00185871 | $0.0019848 | $0.0019848 | $5 | - |
| Jan-28 2026 | $0.0019848 | $0.0019848 | $0.00198982 | $0.00198982 | - | - |
| Jan-27 2026 | $0.0019832 | $0.00191419 | $0.0019832 | $0.00191419 | - | - |
| Jan-26 2026 | $0.00191419 | $0.00183338 | $0.00191419 | $0.00183338 | - | - |
| Jan-25 2026 | $0.00183338 | $0.00183338 | $0.00193366 | $0.00193366 | $248 | - |
| Jan-24 2026 | $0.00193366 | $0.00193366 | $0.00194854 | $0.00194854 | - | - |
| Jan-23 2026 | $0.00194854 | $0.00194854 | $0.00194854 | $0.00194854 | - | - |
| Jan-22 2026 | $0.00194854 | $0.00194854 | $0.00204705 | $0.00204705 | - | - |
| Jan-21 2026 | $0.00204705 | $0.00192164 | $0.00204705 | $0.00196699 | - | - |
| Jan-20 2026 | $0.00196699 | $0.00195429 | $0.00210487 | $0.00210487 | - | - |
| Jan-19 2026 | $0.00210487 | $0.00209731 | $0.00216216 | $0.00216216 | $425 | - |
| Jan-18 2026 | $0.00216216 | $0.00216216 | $0.00236493 | $0.00236493 | - | - |
| Jan-17 2026 | $0.00236493 | $0.00236493 | $0.00236493 | $0.00236493 | - | - |
| Jan-16 2026 | $0.00236493 | $0.00236493 | $0.00239303 | $0.00239303 | - | - |