時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
1 分 前
Tuebor (TBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00355339 | $0.00347157 | $0.00357154 | $0.00347157 | - | - |
| Oct-26 2025 | $0.00347157 | $0.00336961 | $0.00347157 | $0.00336961 | - | - |
| Oct-25 2025 | $0.00334819 | $0.0033345 | $0.00338495 | $0.00338495 | - | - |
| Oct-24 2025 | $0.00338495 | $0.00328448 | $0.00338495 | $0.00328448 | - | - |
| Oct-23 2025 | $0.00328206 | $0.00325967 | $0.00328206 | $0.00327167 | - | - |
| Oct-22 2025 | $0.00327167 | $0.00327167 | $0.00335341 | $0.00335341 | - | - |
| Oct-21 2025 | $0.00335341 | $0.00329856 | $0.00342348 | $0.00339981 | - | - |
| Oct-20 2025 | $0.00339981 | $0.00331455 | $0.00343798 | $0.00331455 | - | - |
| Oct-19 2025 | $0.00331455 | $0.00331455 | $0.00331455 | $0.00331455 | - | - |
| Oct-18 2025 | $0.00331455 | $0.00320034 | $0.00331478 | $0.00320034 | $2,816 | - |
| Oct-17 2025 | $0.00320034 | $0.0031413 | $0.00324291 | $0.00324291 | - | - |
| Oct-16 2025 | $0.00324291 | $0.00321741 | $0.0033536 | $0.00330421 | - | - |
| Oct-15 2025 | $0.00330421 | $0.00330105 | $0.00351079 | $0.00351079 | - | - |
| Oct-14 2025 | $0.00351079 | $0.0033604 | $0.00351079 | $0.00350534 | $716 | - |
| Oct-13 2025 | $0.00350534 | $0.00350534 | $0.00353272 | $0.00353272 | - | - |