時価総額 $3.49T
0.31%
ボリューム24h $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
硬貨
32.128
取引所
885
最後の更新
3 分 前
Tuebor (TBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00389046 | $0.00389046 | $0.00389046 | $0.00389046 | - | - |
| Jun-13 2025 | $0.00389046 | $0.00383594 | $0.00419695 | $0.00419695 | - | - |
| Jun-12 2025 | $0.00419695 | $0.00419695 | $0.00420385 | $0.00420385 | - | - |
| Jun-11 2025 | $0.00420385 | $0.00420385 | $0.00420385 | $0.00420385 | - | - |
| Jun-10 2025 | $0.00420385 | $0.00390523 | $0.00420385 | $0.00390523 | - | - |
| Jun-09 2025 | $0.00390523 | $0.00384764 | $0.00390523 | $0.00384764 | - | - |
| Jun-08 2025 | $0.00384764 | $0.00381323 | $0.00384764 | $0.00382585 | - | - |
| Jun-07 2025 | $0.00372316 | $0.00372316 | $0.0038053 | $0.0038053 | - | - |
| Jun-06 2025 | $0.00381818 | $0.00381516 | $0.00414569 | $0.00401605 | $7,859 | - |
| Jun-05 2025 | $0.00431733 | $0.00427899 | $0.00443774 | $0.00443774 | - | - |
| Jun-04 2025 | $0.00443774 | $0.00443774 | $0.0045811 | $0.00453071 | - | - |
| Jun-03 2025 | $0.00453071 | $0.00434656 | $0.00453071 | $0.00434656 | - | - |
| Jun-02 2025 | $0.00434656 | $0.0043391 | $0.00434656 | $0.0043391 | - | - |
| Jun-01 2025 | $0.00420327 | $0.00410332 | $0.00452844 | $0.00452844 | - | - |
| May-31 2025 | $0.00452844 | $0.00449842 | $0.0046188 | $0.0046188 | - | - |