時価総額 $3.15T
-4.32%
ボリューム24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
硬貨
33.818
+9
取引所
885
最後の更新
39 秒 前
Tuebor (TBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-11 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-10 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-09 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-08 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-07 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-06 2025 | $0.00242927 | $0.00242927 | $0.00244617 | $0.00244617 | - | - |
| Dec-05 2025 | $0.00244617 | $0.00244617 | $0.00256659 | $0.00256659 | - | - |
| Dec-04 2025 | $0.00256659 | $0.00255821 | $0.00260377 | $0.00255821 | - | - |
| Dec-03 2025 | $0.00255821 | $0.00224721 | $0.00255821 | $0.00224721 | - | - |
| Dec-02 2025 | $0.00224721 | $0.00224721 | $0.0024176 | $0.0024176 | - | - |
| Dec-01 2025 | $0.0024176 | $0.0024176 | $0.0024176 | $0.0024176 | - | - |
| Nov-30 2025 | $0.0024176 | $0.00241229 | $0.0024176 | $0.00241229 | - | - |
| Nov-29 2025 | $0.00241229 | $0.00241229 | $0.0024594 | $0.0024594 | - | - |
| Nov-28 2025 | $0.0024594 | $0.00243289 | $0.0024594 | $0.00243289 | - | - |