時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
Tuebor (TBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0038503 | $0.0038503 | $0.00388799 | $0.00388799 | - | - |
| Sep-08 2025 | $0.00388799 | $0.00383798 | $0.00388988 | $0.00383798 | - | - |
| Sep-07 2025 | $0.00383798 | $0.00382532 | $0.00384016 | $0.00382532 | - | - |
| Sep-06 2025 | $0.00382532 | $0.00382532 | $0.0038467 | $0.0038467 | - | - |
| Sep-05 2025 | $0.0038467 | $0.0038467 | $0.0038868 | $0.0038773 | - | - |
| Sep-04 2025 | $0.0038773 | $0.0038773 | $0.00402694 | $0.00402694 | - | - |
| Sep-03 2025 | $0.00402694 | $0.00393595 | $0.00402694 | $0.00393595 | - | - |
| Sep-02 2025 | $0.00393595 | $0.00391832 | $0.00393595 | $0.00391832 | - | - |
| Sep-01 2025 | $0.00391832 | $0.00391832 | $0.00403633 | $0.00403633 | - | - |
| Aug-31 2025 | $0.00403633 | $0.00392013 | $0.00403633 | $0.00392013 | - | - |
| Aug-30 2025 | $0.00392013 | $0.00392013 | $0.00392013 | $0.00392013 | - | - |
| Aug-29 2025 | $0.00392013 | $0.00391633 | $0.00417146 | $0.00417146 | - | - |
| Aug-28 2025 | $0.00417146 | $0.00413913 | $0.00417512 | $0.00417137 | - | - |
| Aug-27 2025 | $0.00417137 | $0.00417137 | $0.00417137 | $0.00417137 | - | - |
| Aug-26 2025 | $0.00417137 | $0.00406646 | $0.00421435 | $0.00421435 | - | - |