時価総額 $2.39T
-0.64%
ボリューム24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Tuebor (TBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-22 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-21 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-20 2026 | $0.00126283 | $0.00126283 | $0.00126283 | $0.00126283 | - | - |
| Feb-19 2026 | $0.00126283 | $0.00126283 | $0.00128675 | $0.00128675 | - | - |
| Feb-18 2026 | $0.00128675 | $0.00128675 | $0.00128675 | $0.00128675 | - | - |
| Feb-17 2026 | $0.0012679 | $0.0012679 | $0.00134483 | $0.00134483 | - | - |
| Feb-16 2026 | $0.00134483 | $0.00134483 | $0.00134483 | $0.00134483 | - | - |
| Feb-15 2026 | $0.00134483 | $0.00134217 | $0.00134483 | $0.00134217 | - | - |
| Feb-14 2026 | $0.00134217 | $0.00130774 | $0.00134217 | $0.00130774 | $24 | - |
| Feb-13 2026 | $0.00130774 | $0.00122868 | $0.00130774 | $0.00122868 | - | - |
| Feb-12 2026 | $0.00122868 | $0.00122868 | $0.00126813 | $0.00126813 | - | - |
| Feb-11 2026 | $0.00126813 | $0.00126813 | $0.00138221 | $0.00138221 | - | - |
| Feb-10 2026 | $0.00138221 | $0.00138221 | $0.00138221 | $0.00138221 | - | - |
| Feb-09 2026 | $0.00138221 | $0.00138221 | $0.00139025 | $0.00139025 | - | - |