時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
Tucker Carlson (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-09 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-08 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-07 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-06 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-05 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-04 2023 | $0.00007104 | $0.000071 | $0.00007117 | $0.00007117 | - | - |
| Aug-03 2023 | $0.00007111 | $0.00007101 | $0.00007254 | $0.00007254 | $22 | - |
| Aug-02 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Aug-01 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Jul-31 2023 | $0.00007256 | $0.00007255 | $0.00007562 | $0.00007562 | $12 | - |
| Jul-30 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Jul-29 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Jul-28 2023 | $0.00007562 | $0.00007492 | $0.00007862 | $0.00007862 | $109 | - |
| Jul-27 2023 | $0.00007849 | $0.00007849 | $0.00008729 | $0.00008729 | $244 | - |