時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
TSANGNYON HERUKA (TSANGNYON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-18 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-17 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-16 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-15 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-14 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-13 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-12 2023 | $0.00019488 | $0.00019464 | $0.0002017 | $0.00020037 | $333 | - |
| Jul-11 2023 | $0.00020041 | $0.00019883 | $0.00020041 | $0.00019883 | $42 | - |
| Jul-10 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-09 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-08 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-07 2023 | $0.00019883 | $0.00019673 | $0.00019895 | $0.00019673 | - | - |
| Jul-06 2023 | $0.00019775 | $0.00019775 | $0.00021066 | $0.00020603 | $19 | - |
| Jul-05 2023 | $0.00020597 | $0.00020597 | $0.00022386 | $0.00022359 | $566 | - |