時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Truthfi (TRUTHFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000018902091453384 | $0.00000000018902091453384 | $0.00000000018972543643282 | $0.00000000018972543643282 | - | - |
| Sep-08 2025 | $0.00000000018972543643282 | $0.00000000018972543643282 | $0.00000000019361292901988 | $0.00000000019361292901988 | $611 | - |
| Sep-07 2025 | $0.00000000019361292901988 | $0.00000000019361292901988 | $0.00000000019361292901988 | $0.00000000019361292901988 | - | - |
| Aug-29 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-28 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-27 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-26 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-25 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-24 2025 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | $0.00000000020979863337628 | - | - |
| Aug-23 2025 | $0.00000000020979863337628 | $0.00000000018958446008437 | $0.00000000020979863337628 | $0.00000000018958446008437 | - | - |
| Aug-22 2025 | $0.00000000018958446008437 | $0.00000000018958446008437 | $0.00000000018958446008437 | $0.00000000018958446008437 | - | - |
| Aug-21 2025 | $0.00000000018958446008437 | $0.00000000018958446008437 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-20 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-19 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-18 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000020032959040859 | $0.00000000020032959040859 | - | - |