時価総額 $4.16T
1.6%
ボリューム24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
硬貨
32.825
+11
取引所
885
最後の更新
3 分 前
Truthfi (TRUTHFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000018968417602161 | - | - |
| Aug-18 2025 | $0.00000000018968417602161 | $0.00000000018968417602161 | $0.00000000020032959040859 | $0.00000000020032959040859 | - | - |
| Aug-17 2025 | $0.00000000020032959040859 | $0.00000000019847401813501 | $0.00000000020607233426933 | $0.00000000020607233426933 | $45 | - |
| Aug-16 2025 | $0.00000000020607233426933 | $0.00000000020607233426933 | $0.00000000020607233426933 | $0.00000000020607233426933 | - | - |
| Aug-15 2025 | $0.00000000020607233426933 | $0.00000000018900844527448 | $0.00000000020607233426933 | $0.00000000018900844527448 | - | - |
| Aug-14 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-13 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-12 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-11 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-10 2025 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | $0.00000000018900844527448 | - | - |
| Aug-09 2025 | $0.00000000018900844527448 | $0.00000000017321472606985 | $0.00000000018900844527448 | $0.00000000017321472606985 | $68 | - |
| Aug-08 2025 | $0.00000000017321472606985 | $0.00000000017013519028636 | $0.00000000017321472606985 | $0.00000000017013519028636 | - | - |
| Aug-07 2025 | $0.00000000017013519028636 | $0.00000000016048741532239 | $0.00000000017013519028636 | $0.00000000016048741532239 | - | - |
| Aug-06 2025 | $0.00000000016048741532239 | $0.00000000016048741532239 | $0.00000000016048741532239 | $0.00000000016048741532239 | - | - |
| Aug-05 2025 | $0.00000000016048741532239 | $0.00000000016048741532239 | $0.0000000001622484206214 | $0.0000000001622484206214 | - | - |