時価総額 $3.46T
1.7%
ボリューム24h $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
硬貨
31.796
+11
取引所
885
最後の更新
29 秒 前
Truthfi (TRUTHFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-15 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-14 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-13 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-12 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-11 2025 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | $0.00000000017675451249607 | - | - |
| Mar-05 2025 | $0.00000000018203296151116 | $0.00000000018203296151116 | $0.00000000018203296151116 | $0.00000000018203296151116 | $128 | - |
| Mar-04 2025 | $0.00000000019254736137996 | $0.00000000019254736137996 | $0.00000000019254736137996 | $0.00000000019254736137996 | $74 | - |
| Mar-03 2025 | $0.00000000019254736137996 | $0.00000000018999237695634 | $0.00000000020575931463737 | $0.00000000020575931463737 | $74 | - |
| Mar-02 2025 | $0.00000000020575931463737 | $0.00000000017845358714889 | $0.00000000020575931463737 | $0.00000000017845358714889 | $299 | - |
| Mar-01 2025 | $0.00000000017485206420997 | $0.00000000017485206420997 | $0.00000000017684661837846 | $0.00000000017684661837846 | $9 | - |
| Feb-28 2025 | $0.00000000017684661837846 | $0.00000000016127912634271 | $0.00000000017684661837846 | $0.00000000017398868713312 | $838 | - |
| Feb-27 2025 | $0.00000000017398868713312 | $0.00000000017398868713312 | $0.00000000017398868713312 | $0.00000000017398868713312 | $454 | - |
| Feb-24 2025 | $0.000000000203647266869949 | $0.000000000203647266869949 | $0.000000000203647266869949 | $0.000000000203647266869949 | $44 | - |
| Feb-23 2025 | $0.000000000203647266869949 | $0.00000000019734506983965 | $0.000000000203647266869949 | $0.00000000019734506983965 | $44 | - |