時価総額 $4.12T 0.42%
ボリューム24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
硬貨 33.534 +17
取引所 885
最後の更新 36 秒 前
Truthfi TRUTHFI

Truthfi (TRUTHFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-16 2025 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 - -
Oct-15 2025 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 - -
Oct-14 2025 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 - -
Oct-13 2025 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 - -
Oct-12 2025 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 - -
Oct-11 2025 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018373153417437 - -
Oct-10 2025 $0.00000000018373153417437 $0.00000000018373153417437 $0.00000000018660281395355 $0.00000000018660281395355 - -
Oct-09 2025 $0.00000000018660281395355 $0.00000000018660281395355 $0.00000000019690900875578 $0.00000000019690900875578 - -
Oct-08 2025 $0.00000000019690900875578 $0.00000000019690900875578 $0.00000000019831828169446 $0.00000000019831828169446 - -
Oct-07 2025 $0.00000000019831828169446 $0.00000000019116611182226 $0.00000000020036308141933 $0.00000000019116611182226 - -
Oct-06 2025 $0.00000000019116611182226 $0.00000000018991237938812 $0.00000000019116611182226 $0.00000000018991237938812 - -
Oct-05 2025 $0.00000000018991237938812 $0.00000000018948706730891 $0.00000000018991237938812 $0.00000000018948706730891 - -
Oct-04 2025 $0.00000000018948706730891 $0.00000000018304176884319 $0.00000000018948706730891 $0.00000000018304176884319 - -
Oct-03 2025 $0.00000000018304176884319 $0.00000000018304176884319 $0.00000000018304176884319 $0.00000000018304176884319 - -
Oct-02 2025 $0.00000000018304176884319 $0.00000000018304176884319 $0.00000000018304176884319 $0.00000000018304176884319 - -

Truthfi(TRUTHFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、15-04-2025日から。