時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
59 秒 前
Truthfi (TRUTHFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000018948706730891 | $0.00000000018304176884319 | $0.00000000018948706730891 | $0.00000000018304176884319 | - | - |
| Oct-03 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |
| Oct-02 2025 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | $0.00000000018304176884319 | - | - |
| Oct-01 2025 | $0.00000000018127735963729 | $0.0000000001733812633513 | $0.00000000018127735963729 | $0.0000000001733812633513 | - | - |
| Sep-30 2025 | $0.0000000001733812633513 | $0.0000000001733812633513 | $0.00000000017467491563332 | $0.00000000017467491563332 | - | - |
| Sep-29 2025 | $0.00000000017467491563332 | $0.00000000016926320156606 | $0.00000000017467491563332 | $0.00000000016926320156606 | - | - |
| Sep-28 2025 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | - | - |
| Sep-27 2025 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | - | - |
| Sep-26 2025 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000016926320156606 | - | - |
| Sep-25 2025 | $0.00000000016926320156606 | $0.00000000016926320156606 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-24 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-23 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-22 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-21 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019005062589435 | - | - |
| Sep-20 2025 | $0.00000000019005062589435 | $0.00000000019005062589435 | $0.00000000019108742335124 | $0.00000000019108742335124 | $8 | - |