時価総額 €2.37T
2.9%
ボリューム24h €152.82B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.00088283 | €0.00088283 | €0.00088283 | €0.00088283 | - | - |
Oct-20 2022 | €0.00088283 | €0.00088283 | €0.00088283 | €0.00088283 | - | - |
Oct-19 2022 | €0.00088283 | €0.00088283 | €0.00088283 | €0.00088283 | - | - |
Oct-18 2022 | €0.00088283 | €0.00088283 | €0.00088283 | €0.00088283 | - | - |
Oct-17 2022 | €0.00088283 | €0.00088283 | €0.00088283 | €0.00088283 | - | - |
Oct-16 2022 | €0.00088283 | €0.00088283 | €0.00088283 | €0.00088283 | - | - |
Oct-15 2022 | €0.00088283 | €0.00088283 | €0.000884 | €0.000884 | - | - |
Oct-14 2022 | €0.000884 | €0.00087898 | €0.00090813 | €0.00089137 | - | - |
Oct-13 2022 | €0.00089137 | €0.00088524 | €0.00103004 | €0.00102768 | €22 | - |
Oct-12 2022 | €0.00102768 | €0.00100783 | €0.00104817 | €0.00104817 | €3 | - |
Oct-11 2022 | €0.00104817 | €0.00104817 | €0.00104817 | €0.00104817 | - | - |
Oct-10 2022 | €0.00104817 | €0.00104817 | €0.00104817 | €0.00104817 | - | - |
Oct-09 2022 | €0.00104817 | €0.00104817 | €0.00104817 | €0.00104817 | - | - |
Oct-08 2022 | €0.00104817 | €0.00104817 | €0.00105063 | €0.00105063 | - | - |
Oct-07 2022 | €0.00104631 | €0.00103673 | €0.00105995 | €0.00104679 | - | - |
TrustUSD(TRUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、04-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.