時価総額 $2.83T
0.94%
ボリューム24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
硬貨
34.186
+4
取引所
885
最後の更新
3 分 前
TrumpWifBiden (TWIFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-16 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-15 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-14 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-13 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-12 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-11 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-10 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-09 2024 | $0.00015307 | $0.0001511 | $0.00015307 | $0.0001511 | $43 | - |
| Aug-08 2024 | $0.0001511 | $0.0001511 | $0.00019001 | $0.00019001 | $448 | - |
| Aug-07 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-06 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-05 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-04 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-03 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |