時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-01 2025 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-31 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-30 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-29 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-28 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-27 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-26 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-25 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-24 2024 | $0.00004205 | $0.00004205 | $0.0000449 | $0.0000449 | $46 | - |
Dec-23 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
Dec-22 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
Dec-21 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
Dec-20 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
Dec-19 2024 | $0.0000449 | $0.0000449 | $0.00005024 | $0.00005024 | $19 | - |
Dec-18 2024 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |