時価総額 $2.21T
2.56%
ボリューム24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
硬貨
28.486
+11
取引所
885
最後の更新
23 秒 前
TRUMP2024 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007743 | $0.00007743 | $0.00007971 | $0.00007971 | $93 | - |
| Aug-14 2024 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
| Aug-13 2024 | $0.00007971 | $0.00007801 | $0.00007971 | $0.00007801 | $1 | - |
| Aug-12 2024 | $0.00007801 | $0.00007574 | $0.00007801 | $0.00007773 | $133 | - |
| Aug-11 2024 | $0.00007773 | $0.00007773 | $0.00007965 | $0.00007965 | $428 | - |
| Aug-10 2024 | $0.00007965 | $0.00007965 | $0.00008241 | $0.00008241 | $2 | - |
| Aug-09 2024 | $0.00008241 | $0.00008241 | $0.00008503 | $0.00008503 | $13 | - |
| Aug-08 2024 | $0.00008503 | $0.00008009 | $0.00008752 | $0.00008009 | $250 | - |
| Aug-07 2024 | $0.00008009 | $0.00007832 | $0.00008244 | $0.00007832 | $87 | - |
| Aug-06 2024 | $0.00007832 | $0.00007036 | $0.00007832 | $0.00007036 | $173 | - |
| Aug-05 2024 | $0.00007036 | $0.000067 | $0.00008391 | $0.00008391 | $468 | - |
| Aug-04 2024 | $0.00008391 | $0.00008002 | $0.00008932 | $0.00008932 | $255 | - |
| Aug-03 2024 | $0.00008932 | $0.00008605 | $0.00008932 | $0.00008605 | $237 | - |
| Aug-02 2024 | $0.00008605 | $0.00008605 | $0.00011232 | $0.00011232 | $905 | - |
| Aug-01 2024 | $0.00011232 | $0.00011232 | $0.00012472 | $0.00012472 | $101 | - |