時価総額 $2.21T
2.65%
ボリューム24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
TRUMP2024 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005206 | $0.00005007 | $0.00005402 | $0.00005007 | $515 | - |
| Sep-16 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-15 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-14 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-13 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-12 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-11 2024 | $0.00005007 | $0.00005007 | $0.00005007 | $0.00005007 | - | - |
| Sep-10 2024 | $0.00005007 | $0.0000482 | $0.00005007 | $0.0000482 | $3 | - |
| Sep-09 2024 | $0.0000482 | $0.0000482 | $0.00004822 | $0.00004822 | $3 | - |
| Sep-08 2024 | $0.00004687 | $0.00004687 | $0.00004687 | $0.00004687 | - | - |
| Sep-07 2024 | $0.00004687 | $0.00004687 | $0.0000482 | $0.0000482 | $0 | - |
| Sep-06 2024 | $0.0000482 | $0.0000482 | $0.00004969 | $0.00004969 | $17 | - |
| Sep-05 2024 | $0.00004969 | $0.00004812 | $0.00004969 | $0.00004812 | $16 | - |
| Sep-04 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Sep-03 2024 | $0.00004812 | $0.00004812 | $0.00004948 | $0.00004928 | $10 | - |