時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
2 分 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000186039554131 | $0.000000000000186039554131 | $0.000000000000188067731026 | $0.000000000000188067731026 | - | - |
| Oct-26 2025 | $0.000000000000188067731026 | $0.000000000000175087367303 | $0.000000000000188067731026 | $0.000000000000175087367303 | $52 | - |
| Oct-25 2025 | $0.000000000000175087367303 | $0.000000000000175087367303 | $0.000000000000175699040459 | $0.000000000000175699040459 | - | - |
| Oct-24 2025 | $0.000000000000175699040459 | $0.000000000000175691431899 | $0.000000000000177269401884 | $0.000000000000177269401884 | - | - |
| Oct-23 2025 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | - | - |
| Oct-22 2025 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | $0.000000000000177269401884 | - | - |
| Oct-21 2025 | $0.000000000000177269401884 | $0.000000000000169836150462 | $0.000000000000177269401884 | $0.000000000000169836150462 | - | - |
| Oct-20 2025 | $0.000000000000169836150462 | $0.000000000000169836150462 | $0.000000000000169836150462 | $0.000000000000169836150462 | - | - |
| Oct-19 2025 | $0.000000000000169836150462 | $0.000000000000154566604806 | $0.000000000000169836150462 | $0.000000000000154566604806 | - | - |
| Oct-18 2025 | $0.000000000000154566604806 | $0.000000000000154566604806 | $0.000000000000154566604806 | $0.000000000000154566604806 | - | - |
| Oct-17 2025 | $0.000000000000154566604806 | $0.000000000000154566604806 | $0.000000000000169753286618 | $0.000000000000169753286618 | - | - |
| Oct-16 2025 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | - | - |
| Oct-15 2025 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000169753286618 | - | - |
| Oct-14 2025 | $0.000000000000169753286618 | $0.000000000000169753286618 | $0.000000000000175205263187 | $0.000000000000175205263187 | - | - |
| Oct-13 2025 | $0.000000000000175205263187 | $0.000000000000175205263187 | $0.000000000000175205263187 | $0.000000000000175205263187 | - | - |