時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000106418377168 | $0.000000000000102110758518 | $0.000000000000106418377168 | $0.000000000000102110758518 | - | - |
| Jan-10 2026 | $0.000000000000102110758518 | $0.000000000000102110758518 | $0.000000000000109462897625 | $0.000000000000109462897625 | - | - |
| Jan-09 2026 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | - | - |
| Jan-08 2026 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000109462897625 | - | - |
| Jan-07 2026 | $0.000000000000109462897625 | $0.000000000000109462897625 | $0.000000000000124706275334 | $0.000000000000124706275334 | - | - |
| Jan-06 2026 | $0.000000000000124706275334 | $0.000000000000121085965671 | $0.000000000000124706275334 | $0.000000000000121085965671 | - | - |
| Jan-05 2026 | $0.000000000000121262965105 | $0.00000000000011720711703 | $0.000000000000121262965105 | $0.00000000000011720711703 | - | - |
| Jan-04 2026 | $0.00000000000011720711703 | $0.00000000000011663056538 | $0.000000000000118126275879 | $0.00000000000011720784837 | $14 | - |
| Jan-03 2026 | $0.000000000000114825046888 | $0.000000000000113577666981 | $0.000000000000114825046888 | $0.00000000000011365428016 | - | - |
| Jan-02 2026 | $0.00000000000011365428016 | $0.000000000000108456868812 | $0.000000000000113699751084 | $0.000000000000108456868812 | - | - |
| Jan-01 2026 | $0.000000000000108456868812 | $0.000000000000105106030306 | $0.000000000000108456868812 | $0.000000000000105106030306 | $6 | - |
| Dec-31 2025 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | - | - |
| Dec-30 2025 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000105106030306 | - | - |
| Dec-29 2025 | $0.000000000000105106030306 | $0.000000000000105106030306 | $0.000000000000106321186855 | $0.000000000000106321186855 | - | - |
| Dec-28 2025 | $0.000000000000106321186855 | $0.000000000000106321186855 | $0.000000000000106321186855 | $0.000000000000106321186855 | - | - |