時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000013021679471 | $0.00000000000013021679471 | $0.000000000000135291101888 | $0.000000000000135291101888 | - | - |
| Nov-17 2025 | $0.000000000000135291101888 | $0.000000000000134068779178 | $0.000000000000135291101888 | $0.000000000000134068779178 | - | - |
| Nov-16 2025 | $0.000000000000134068779178 | $0.000000000000134068779178 | $0.000000000000134068779178 | $0.000000000000134068779178 | - | - |
| Nov-15 2025 | $0.000000000000134068779178 | $0.000000000000134068779178 | $0.000000000000134216995674 | $0.000000000000134216995674 | - | - |
| Nov-14 2025 | $0.000000000000134216995674 | $0.000000000000133315792733 | $0.000000000000144341050232 | $0.000000000000144341050232 | - | - |
| Nov-13 2025 | $0.000000000000144341050232 | $0.000000000000142641824082 | $0.000000000000144341050232 | $0.000000000000142641824082 | - | - |
| Nov-12 2025 | $0.000000000000142641824082 | $0.000000000000142641824082 | $0.000000000000149573760093 | $0.000000000000149573760093 | - | - |
| Nov-11 2025 | $0.000000000000149573760093 | $0.000000000000149573760093 | $0.00000000000016029161257 | $0.00000000000016029161257 | - | - |
| Nov-10 2025 | $0.00000000000016029161257 | $0.00000000000015236369026 | $0.00000000000016029161257 | $0.00000000000015236369026 | - | - |
| Nov-09 2025 | $0.000000000000152602990081 | $0.000000000000145593508479 | $0.000000000000152602990081 | $0.000000000000145593508479 | - | - |
| Nov-08 2025 | $0.000000000000145593508479 | $0.000000000000145088673488 | $0.000000000000150043476702 | $0.000000000000145088673488 | $21 | - |
| Nov-07 2025 | $0.000000000000145088673488 | $0.000000000000142414928004 | $0.000000000000148689298034 | $0.000000000000148689298034 | - | - |
| Nov-06 2025 | $0.000000000000148689298034 | $0.000000000000148689298034 | $0.000000000000149942201139 | $0.000000000000149942201139 | - | - |
| Nov-05 2025 | $0.000000000000149942201139 | $0.000000000000140355190178 | $0.000000000000149942201139 | $0.000000000000140355190178 | - | - |
| Nov-04 2025 | $0.000000000000140355190178 | $0.000000000000140355190178 | $0.000000000000157335263003 | $0.000000000000157335263003 | - | - |