時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
40 秒 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000118880893825 | $0.000000000000118880883438 | $0.000000000000124926501831 | $0.000000000000118880883438 | - | - |
| Jul-13 2025 | $0.000000000000118880883438 | $0.000000000000116676888479 | $0.000000000000118880883438 | $0.000000000000116676888479 | - | - |
| Jul-12 2025 | $0.000000000000116676888479 | $0.000000000000116676888479 | $0.000000000000126466262687 | $0.000000000000126466262687 | - | - |
| Jul-11 2025 | $0.000000000000126466262687 | $0.000000000000114946548234 | $0.000000000000129215878749 | $0.000000000000114946548234 | - | - |
| Jul-10 2025 | $0.000000000000114946548234 | $0.000000000000113292873088 | $0.000000000000116083420962 | $0.000000000000113292873088 | - | - |
| Jul-09 2025 | $0.000000000000113292873088 | $0.000000000000109216484985 | $0.000000000000113292873088 | $0.000000000000109216484985 | - | - |
| Jul-08 2025 | $0.000000000000109216484985 | $0.000000000000109216484985 | $0.000000000000109216484985 | $0.000000000000109216484985 | - | - |
| Jul-07 2025 | $0.000000000000109216484985 | $0.000000000000109216484985 | $0.00000000000011374635591 | $0.000000000000112456267966 | - | - |
| Jul-06 2025 | $0.000000000000112456267966 | $0.000000000000110520757266 | $0.000000000000112456267966 | $0.000000000000110520757266 | - | - |
| Jul-05 2025 | $0.000000000000110520757266 | $0.000000000000110520757266 | $0.000000000000111206283273 | $0.000000000000111206283273 | - | - |
| Jul-04 2025 | $0.000000000000111206283273 | $0.000000000000111206283273 | $0.00000000000011184748247 | $0.00000000000011184748247 | - | - |
| Jul-03 2025 | $0.00000000000011184748247 | $0.00000000000011184748247 | $0.000000000000114198898869 | $0.000000000000114198898869 | - | - |
| Jul-02 2025 | $0.000000000000114198898869 | $0.000000000000108491864789 | $0.000000000000114198898869 | $0.000000000000108491864789 | - | - |
| Jul-01 2025 | $0.000000000000108491864789 | $0.000000000000108467202997 | $0.00000000000011654164689 | $0.000000000000115529297938 | $54 | - |
| Jun-30 2025 | $0.000000000000115529297938 | $0.000000000000115529297938 | $0.000000000000115529297938 | $0.000000000000115529297938 | - | - |