時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
34 秒 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-24 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-23 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-22 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-21 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-20 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-19 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-18 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.000000000000096830685838 | $0.000000000000096830685838 | - | - |
| Feb-17 2026 | $0.000000000000096830685838 | $0.000000000000096830685838 | $0.000000000000101540306336 | $0.000000000000097780936505 | - | - |
| Feb-16 2026 | $0.000000000000097780936505 | $0.000000000000072167836 | $0.00000000000009905811893 | $0.000000000000072167836 | - | - |
| Feb-15 2026 | $0.000000000000072167836 | $0.00000000000006453762179 | $0.000000000000073010301607 | $0.00000000000006453762179 | - | - |
| Feb-14 2026 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | - | - |
| Feb-13 2026 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | - | - |
| Feb-12 2026 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.000000000000067069770818 | $0.000000000000067069770818 | - | - |
| Feb-11 2026 | $0.000000000000067069770818 | $0.000000000000067069770818 | $0.000000000000067069770818 | $0.000000000000067069770818 | - | - |