時価総額 $2.83T
0.94%
ボリューム24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
硬貨
34.186
+4
取引所
885
最後の更新
3 分 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000078569394089 | $0.000000000000078569394089 | $0.000000000000078569394089 | $0.000000000000078569394089 | - | - |
| Feb-01 2026 | $0.000000000000078569394089 | $0.000000000000078569394089 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-31 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-30 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-29 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-28 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093748647044 | - | - |
| Jan-27 2026 | $0.000000000000093748647044 | $0.000000000000093748647044 | $0.000000000000093939902365 | $0.000000000000093939902365 | - | - |
| Jan-26 2026 | $0.000000000000093939902365 | $0.000000000000093939902365 | $0.000000000000097521875736 | $0.000000000000097521875736 | - | - |
| Jan-25 2026 | $0.000000000000097521875736 | $0.000000000000097521875736 | $0.000000000000098211459298 | $0.000000000000098211459298 | - | - |
| Jan-24 2026 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | - | - |
| Jan-23 2026 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098211459298 | - | - |
| Jan-22 2026 | $0.000000000000098211459298 | $0.000000000000098211459298 | $0.000000000000098869982967 | $0.000000000000098869982967 | - | - |
| Jan-21 2026 | $0.000000000000098869982967 | $0.000000000000096856476532 | $0.000000000000102287426252 | $0.000000000000102287426252 | - | - |
| Jan-20 2026 | $0.000000000000102287426252 | $0.000000000000102287426252 | $0.000000000000102287426252 | $0.000000000000102287426252 | - | - |
| Jan-19 2026 | $0.000000000000102287426252 | $0.000000000000102287426252 | $0.000000000000109484860168 | $0.000000000000109484860168 | - | - |