時価総額 $3.49T
0.4%
ボリューム24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000109462095291 | $0.000000000000109462095291 | $0.000000000000113298637733 | $0.000000000000110767063801 | $41 | - |
| Jun-13 2025 | $0.000000000000110767063801 | $0.000000000000108395865528 | $0.000000000000117377491696 | $0.000000000000117377491696 | - | - |
| Jun-12 2025 | $0.000000000000117377491696 | $0.000000000000115035675859 | $0.000000000000119058263625 | $0.000000000000119058263625 | - | - |
| Jun-11 2025 | $0.000000000000119058263625 | $0.00000000000011780905766 | $0.000000000000160182104985 | $0.00000000000011780905766 | - | - |
| Jun-10 2025 | $0.00000000000011780905766 | $0.000000000000111464454389 | $0.00000000000011780905766 | $0.000000000000111464454389 | - | - |
| Jun-09 2025 | $0.000000000000111464454389 | $0.000000000000111109515896 | $0.000000000000111464454389 | $0.000000000000111109515896 | - | - |
| Jun-08 2025 | $0.000000000000111109515896 | $0.000000000000111109515896 | $0.000000000000111207123223 | $0.000000000000111207123223 | - | - |
| Jun-07 2025 | $0.000000000000106431139207 | $0.000000000000106431139207 | $0.000000000000106431139207 | $0.000000000000106431139207 | - | - |
| Jun-06 2025 | $0.000000000000106431139207 | $0.000000000000102799335057 | $0.000000000000107856079598 | $0.000000000000107856079598 | - | - |
| Jun-05 2025 | $0.000000000000107856079598 | $0.000000000000107739555489 | $0.000000000000109086827428 | $0.000000000000109086827428 | - | - |
| Jun-04 2025 | $0.000000000000109086827428 | $0.000000000000108017788559 | $0.000000000000109086827428 | $0.000000000000108017788559 | - | - |
| Jun-03 2025 | $0.000000000000108017788559 | $0.000000000000108017788559 | $0.000000000000108017788559 | $0.000000000000108017788559 | - | - |
| Jun-02 2025 | $0.000000000000108017788559 | $0.000000000000108017788559 | $0.000000000000112963275497 | $0.00000000000011221481416 | - | - |
| Jun-01 2025 | $0.00000000000011221481416 | $0.000000000000111197589066 | $0.000000000000113514146015 | $0.000000000000113514146015 | - | - |
| May-31 2025 | $0.000000000000113514146015 | $0.00000000000011186593267 | $0.000000000000115101448681 | $0.000000000000115101448681 | - | - |