時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
25 秒 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000203359196917 | $0.000000000000195409956426 | $0.000000000000203359196917 | $0.000000000000195409956426 | - | - |
| Aug-19 2025 | $0.000000000000195409956426 | $0.000000000000195409956426 | $0.000000000000222890935048 | $0.000000000000222890935048 | - | - |
| Aug-18 2025 | $0.000000000000222890935048 | $0.000000000000222890935048 | $0.000000000000222890935048 | $0.000000000000222890935048 | - | - |
| Aug-17 2025 | $0.000000000000222890935048 | $0.000000000000213433293684 | $0.000000000000222890935048 | $0.000000000000213433293684 | - | - |
| Aug-16 2025 | $0.000000000000213433293684 | $0.000000000000207616824506 | $0.000000000000214422127703 | $0.000000000000207616824506 | - | - |
| Aug-15 2025 | $0.000000000000207616824506 | $0.000000000000190129756796 | $0.000000000000208883572427 | $0.000000000000190129756796 | - | - |
| Aug-14 2025 | $0.000000000000190129756796 | $0.000000000000176712195822 | $0.000000000000191471487553 | $0.000000000000183138923847 | $131 | - |
| Aug-13 2025 | $0.000000000000183138923847 | $0.000000000000176755276815 | $0.000000000000188613741892 | $0.000000000000176755276815 | - | - |
| Aug-12 2025 | $0.000000000000176755276815 | $0.000000000000155322702093 | $0.000000000000176755276815 | $0.000000000000155322702093 | $70 | - |
| Aug-11 2025 | $0.000000000000155322702093 | $0.000000000000155267624795 | $0.000000000000160565436374 | $0.000000000000159089102405 | - | - |
| Aug-10 2025 | $0.000000000000159089102405 | $0.000000000000156584388892 | $0.000000000000163322828076 | $0.000000000000159582378863 | - | - |
| Aug-09 2025 | $0.000000000000159582378863 | $0.000000000000158811935213 | $0.000000000000163633580565 | $0.000000000000158811935213 | - | - |
| Aug-08 2025 | $0.000000000000159397288712 | $0.000000000000155952495498 | $0.000000000000159397288712 | $0.000000000000158929737176 | $25 | - |
| Aug-07 2025 | $0.000000000000155544668762 | $0.000000000000153591592294 | $0.000000000000159046237596 | $0.000000000000155988215098 | - | - |
| Aug-06 2025 | $0.000000000000155988215098 | $0.00000000000014725772035 | $0.000000000000155988215098 | $0.00000000000014939798875 | $41 | - |