時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000233051377454 | $0.000000000000213844720212 | $0.000000000000233688505248 | $0.00000000000021580605623 | - | - |
| Oct-03 2025 | $0.00000000000021580605623 | $0.000000000000206681780538 | $0.00000000000021580605623 | $0.000000000000206681780538 | - | - |
| Oct-02 2025 | $0.000000000000206681780538 | $0.000000000000200552360202 | $0.000000000000206681780538 | $0.000000000000200552360202 | - | - |
| Oct-01 2025 | $0.000000000000200552360202 | $0.000000000000186882978366 | $0.000000000000203224627993 | $0.000000000000186882978366 | - | - |
| Sep-30 2025 | $0.000000000000186882978366 | $0.000000000000186882978366 | $0.000000000000191736915917 | $0.000000000000191736915917 | - | - |
| Sep-29 2025 | $0.000000000000191736915917 | $0.000000000000188317100653 | $0.000000000000191736915917 | $0.000000000000188317100653 | - | - |
| Sep-28 2025 | $0.000000000000188317100653 | $0.000000000000188317100653 | $0.000000000000188458234693 | $0.000000000000188458234693 | - | - |
| Sep-27 2025 | $0.000000000000188458234693 | $0.000000000000186990912319 | $0.000000000000188458234693 | $0.000000000000186990912319 | - | - |
| Sep-26 2025 | $0.000000000000186990912319 | $0.000000000000186990912319 | $0.000000000000186990912319 | $0.000000000000186990912319 | - | - |
| Sep-25 2025 | $0.000000000000186990912319 | $0.000000000000182380583376 | $0.000000000000188903118566 | $0.000000000000188903118566 | - | - |
| Sep-24 2025 | $0.000000000000188903118566 | $0.000000000000188903118566 | $0.000000000000304015681166 | $0.000000000000304015681166 | $1,196 | - |
| Sep-23 2025 | $0.000000000000304015681166 | $0.000000000000304015681166 | $0.00000000000034597205297 | $0.00000000000034597205297 | - | - |
| Sep-22 2025 | $0.00000000000034597205297 | $0.00000000000034597205297 | $0.000000000000377056339809 | $0.000000000000377056339809 | - | - |
| Sep-21 2025 | $0.000000000000377056339809 | $0.000000000000358163659181 | $0.000000000000377056339809 | $0.000000000000358163659181 | - | - |
| Sep-20 2025 | $0.000000000000353908627064 | $0.000000000000352221551949 | $0.000000000000353908627064 | $0.000000000000353181665645 | - | - |