時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
59 秒 前
TRUMP X (TRUMPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000200977484294 | $0.000000000000198810333248 | $0.000000000000200977484294 | $0.000000000000198810333248 | - | - |
| Sep-08 2025 | $0.000000000000198810333248 | $0.000000000000180485693415 | $0.000000000000198810333248 | $0.000000000000180485693415 | - | - |
| Sep-07 2025 | $0.000000000000180485693415 | $0.000000000000180485693415 | $0.000000000000180485693415 | $0.000000000000180485693415 | - | - |
| Sep-06 2025 | $0.000000000000180485693415 | $0.000000000000170255799788 | $0.000000000000180485693415 | $0.000000000000170255799788 | - | - |
| Sep-05 2025 | $0.000000000000170255799788 | $0.000000000000170255799788 | $0.000000000000170255799788 | $0.000000000000170255799788 | - | - |
| Sep-04 2025 | $0.000000000000170255799788 | $0.000000000000170255799788 | $0.000000000000177044624891 | $0.000000000000177044624891 | - | - |
| Sep-03 2025 | $0.000000000000177044624891 | $0.000000000000177044624891 | $0.000000000000178142048154 | $0.000000000000178142048154 | - | - |
| Sep-02 2025 | $0.000000000000177224131719 | $0.00000000000017284031292 | $0.000000000000177420036151 | $0.00000000000017284031292 | - | - |
| Sep-01 2025 | $0.00000000000017284031292 | $0.00000000000017284031292 | $0.000000000000175208747302 | $0.000000000000175208747302 | - | - |
| Aug-31 2025 | $0.000000000000175208747302 | $0.000000000000175208747302 | $0.000000000000176515166432 | $0.000000000000176515166432 | - | - |
| Aug-30 2025 | $0.000000000000176515166432 | $0.000000000000176515166432 | $0.000000000000199113620704 | $0.000000000000199113620704 | - | - |
| Aug-29 2025 | $0.000000000000199113620704 | $0.000000000000199113620704 | $0.000000000000199113620704 | $0.000000000000199113620704 | - | - |
| Aug-28 2025 | $0.000000000000199113620704 | $0.000000000000192151101806 | $0.000000000000203953939958 | $0.000000000000203953939958 | - | - |
| Aug-27 2025 | $0.000000000000203953939958 | $0.000000000000200386237112 | $0.000000000000214603844047 | $0.000000000000202217131907 | - | - |
| Aug-26 2025 | $0.000000000000202217131907 | $0.000000000000202217131907 | $0.000000000000202217131907 | $0.000000000000202217131907 | - | - |