時価総額 $3.13T
0.21%
ボリューム24h $183.25B
34.13%
BTC % 60.04%
0%
ETH % 6.91%
-1.01%
硬貨
31.717
+19
取引所
885
最後の更新
36 秒 前
Trump Shiba (TRUMPSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-27 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-26 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-25 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-24 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-23 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-22 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-21 2025 | $0.000000000000025668447916 | $0.00000000000002536850038 | $0.000000000000025668447916 | $0.00000000000002536850038 | - | - |
| Mar-20 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-19 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-18 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-17 2025 | $0.00000000000002536850038 | $0.000000000000025244078364 | $0.00000000000002545158307 | $0.000000000000025244078364 | - | - |
| Mar-16 2025 | $0.000000000000025244078364 | $0.00000000000002356413443 | $0.000000000000025244078364 | $0.00000000000002356413443 | - | - |
| Mar-15 2025 | $0.00000000000002356413443 | $0.000000000000023350809562 | $0.00000000000002356413443 | $0.000000000000023350809562 | - | - |
| Mar-14 2025 | $0.000000000000023350809562 | $0.000000000000023350809562 | $0.000000000000025881354611 | $0.000000000000025881354611 | - | - |