時価総額 $3.43T
-2.02%
ボリューム24h $292.81B
29.88%
BTC % 60.07%
0.94%
ETH % 8.67%
-4.03%
硬貨
32.053
+17
取引所
885
最後の更新
42 秒 前
Trump Shiba (TRUMPSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-27 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-26 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-25 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-24 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-23 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-22 2025 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | $0.000000000000025668447916 | - | - |
| Mar-21 2025 | $0.000000000000025668447916 | $0.00000000000002536850038 | $0.000000000000025668447916 | $0.00000000000002536850038 | - | - |
| Mar-20 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-19 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-18 2025 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | $0.00000000000002536850038 | - | - |
| Mar-17 2025 | $0.00000000000002536850038 | $0.000000000000025244078364 | $0.00000000000002545158307 | $0.000000000000025244078364 | - | - |
| Mar-16 2025 | $0.000000000000025244078364 | $0.00000000000002356413443 | $0.000000000000025244078364 | $0.00000000000002356413443 | - | - |
| Mar-15 2025 | $0.00000000000002356413443 | $0.000000000000023350809562 | $0.00000000000002356413443 | $0.000000000000023350809562 | - | - |
| Mar-14 2025 | $0.000000000000023350809562 | $0.000000000000023350809562 | $0.000000000000025881354611 | $0.000000000000025881354611 | - | - |