時価総額 $2.30T
-3.14%
ボリューム24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
Trump Shiba (TRUMPSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000145931284894 | $0.000000000000145931284894 | $0.000000000000149734590628 | $0.000000000000149734590628 | $5 | - |
| Aug-25 2024 | $0.000000000000149734590628 | $0.000000000000149734590628 | $0.000000000000150313990193 | $0.000000000000150313990193 | $9 | - |
| Aug-24 2024 | $0.000000000000150313990193 | $0.000000000000150313990193 | $0.000000000000155278531216 | $0.000000000000155278531216 | $1 | - |
| Aug-23 2024 | $0.000000000000155278531216 | $0.000000000000155278531216 | $0.00000000000015838613714 | $0.00000000000015838613714 | $526 | - |
| Aug-22 2024 | $0.00000000000015838613714 | $0.00000000000015838613714 | $0.000000000000170758568128 | $0.000000000000168367385892 | $421 | - |
| Aug-21 2024 | $0.000000000000168367385892 | $0.00000000000016525758202 | $0.000000000000176500907197 | $0.00000000000016525758202 | $1,439 | - |
| Aug-20 2024 | $0.000000000000166640552655 | $0.000000000000166640552655 | $0.000000000000166640552655 | $0.000000000000166640552655 | - | - |
| Aug-19 2024 | $0.000000000000166640552655 | $0.000000000000163706886771 | $0.000000000000166640552655 | $0.000000000000163706886771 | $82 | - |
| Aug-18 2024 | $0.000000000000163706886771 | $0.000000000000144804703422 | $0.000000000000163706886771 | $0.000000000000144804703422 | $427 | - |
| Aug-17 2024 | $0.000000000000144804703422 | $0.000000000000144804703422 | $0.000000000000144804703422 | $0.000000000000144804703422 | - | - |
| Aug-16 2024 | $0.000000000000144804703422 | $0.000000000000133604543104 | $0.000000000000144804703422 | $0.000000000000133604543104 | $1,478 | - |
| Aug-15 2024 | $0.000000000000157106569144 | $0.000000000000141926012732 | $0.000000000000172924265276 | $0.000000000000141926012732 | $838 | - |
| Aug-14 2024 | $0.000000000000141926012732 | $0.000000000000141926012732 | $0.000000000000170555802081 | $0.000000000000170555802081 | $528 | - |
| Aug-13 2024 | $0.000000000000170555802081 | $0.000000000000148538870824 | $0.000000000000181148664655 | $0.000000000000181148664655 | $954 | - |
| Aug-12 2024 | $0.000000000000178620342358 | $0.000000000000153831952592 | $0.000000000000178620342358 | $0.000000000000153831952592 | $854 | - |