時価総額 $2.26T
0.31%
ボリューム24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Trump Shiba (TRUMPSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000000009353302832 | $0.00000000000009353302832 | $0.00000000000009353302832 | $0.00000000000009353302832 | - | - |
| Oct-01 2024 | $0.00000000000009353302832 | $0.00000000000009353302832 | $0.000000000000095871070013 | $0.000000000000095871070013 | $115 | - |
| Sep-30 2024 | $0.000000000000095871070013 | $0.000000000000093864425715 | $0.000000000000095871070013 | $0.000000000000093864425715 | $71 | - |
| Sep-29 2024 | $0.000000000000093864425715 | $0.000000000000087945994326 | $0.000000000000093864425715 | $0.000000000000089026805672 | $329 | - |
| Sep-28 2024 | $0.000000000000089026805672 | $0.000000000000081223589129 | $0.000000000000089026805672 | $0.000000000000081223589129 | $207 | - |
| Sep-27 2024 | $0.000000000000081223589129 | $0.000000000000073282649998 | $0.000000000000081223589129 | $0.000000000000073282649998 | $398 | - |
| Sep-26 2024 | $0.000000000000073282649998 | $0.000000000000073282649998 | $0.000000000000076048500718 | $0.000000000000076048500718 | $6 | - |
| Sep-25 2024 | $0.000000000000076048500718 | $0.000000000000076048500718 | $0.000000000000076048500718 | $0.000000000000076048500718 | - | - |
| Sep-24 2024 | $0.000000000000076048500718 | $0.000000000000076048500718 | $0.000000000000077467873991 | $0.000000000000077467873991 | $194 | - |
| Sep-23 2024 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | - | - |
| Sep-22 2024 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | - | - |
| Sep-21 2024 | $0.000000000000077467873991 | $0.00000000000006651535268 | $0.000000000000077467873991 | $0.00000000000006651535268 | $10 | - |
| Sep-20 2024 | $0.00000000000006651535268 | $0.000000000000053305852622 | $0.00000000000006651535268 | $0.000000000000053305852622 | $613 | - |
| Sep-19 2024 | $0.000000000000053305852622 | $0.000000000000050829025738 | $0.000000000000102683377185 | $0.000000000000102683377185 | $2,581 | - |
| Sep-18 2024 | $0.000000000000102683377185 | $0.000000000000102683377185 | $0.000000000000106807478024 | $0.000000000000106807478024 | $184 | - |