時価総額 $2.63T
7.02%
ボリューム24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
硬貨
29.417
+16
取引所
885
最後の更新
1 分 前
Trump Shiba (TRUMPSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000000140582861224 | $0.000000000000137214667104 | $0.000000000000140582861224 | $0.000000000000137214667104 | $70 | - |
| Nov-04 2024 | $0.000000000000137214667104 | $0.000000000000137214667104 | $0.000000000000156938607362 | $0.000000000000156938607362 | $269 | - |
| Nov-03 2024 | $0.000000000000156938607362 | $0.000000000000156938607362 | $0.000000000000156938607362 | $0.000000000000156938607362 | - | - |
| Nov-02 2024 | $0.000000000000156938607362 | $0.000000000000142940305317 | $0.000000000000156938607362 | $0.000000000000146847772102 | $333 | - |
| Nov-01 2024 | $0.000000000000146847772102 | $0.000000000000146847772102 | $0.000000000000146847772102 | $0.000000000000146847772102 | - | - |
| Oct-31 2024 | $0.000000000000146847772102 | $0.000000000000144997473589 | $0.000000000000150656065487 | $0.000000000000150656065487 | $322 | - |
| Oct-30 2024 | $0.000000000000150656065487 | $0.000000000000150656065487 | $0.000000000000151087275284 | $0.000000000000151087275284 | $78 | - |
| Oct-29 2024 | $0.000000000000151087275284 | $0.00000000000011576007923 | $0.000000000000151087275284 | $0.00000000000011576007923 | $696 | - |
| Oct-28 2024 | $0.000000000000113294940572 | $0.000000000000113294940572 | $0.000000000000113480217311 | $0.000000000000113480217311 | $4 | - |
| Oct-27 2024 | $0.000000000000113480217311 | $0.000000000000113480217311 | $0.000000000000117001868207 | $0.000000000000115681479385 | $198 | - |
| Oct-26 2024 | $0.000000000000107986154753 | $0.000000000000100908072288 | $0.000000000000107986154753 | $0.000000000000104720832923 | $472 | - |
| Oct-25 2024 | $0.000000000000104720832923 | $0.000000000000096811762839 | $0.000000000000129976643136 | $0.000000000000129976643136 | $1,037 | - |
| Oct-24 2024 | $0.000000000000129976643136 | $0.000000000000129976643136 | $0.00000000000013437194314 | $0.00000000000013437194314 | $66 | - |
| Oct-23 2024 | $0.00000000000013437194314 | $0.00000000000013437194314 | $0.000000000000136683514594 | $0.000000000000136683514594 | $58 | - |
| Oct-22 2024 | $0.000000000000136683514594 | $0.000000000000107093201506 | $0.000000000000222571657217 | $0.000000000000222571657217 | $3,078 | - |