時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
49 秒 前
Trump Rally (RALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-10 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-09 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-08 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-07 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-06 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-05 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-04 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-03 2024 | $0.00038029 | $0.00037357 | $0.00040959 | $0.00040959 | $63 | - |
| Aug-02 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Aug-01 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Jul-31 2024 | $0.00040959 | $0.00040959 | $0.00041257 | $0.00041257 | $16 | - |
| Jul-30 2024 | $0.00041257 | $0.00041257 | $0.00043926 | $0.00043801 | $321 | - |
| Jul-29 2024 | $0.00043801 | $0.00043801 | $0.00043801 | $0.00043801 | - | - |
| Jul-28 2024 | $0.00043801 | $0.00042622 | $0.00049621 | $0.00049621 | $791 | - |