時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
54 秒 前
Trump Rally (RALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00060488 | $0.00058646 | $0.00060488 | $0.00058646 | $448 | - |
| Jul-25 2024 | $0.00061383 | $0.00060789 | $0.0007516 | $0.0007516 | $527 | - |
| Jul-24 2024 | $0.0007516 | $0.0007516 | $0.00087881 | $0.00086807 | $1,201 | - |
| Jul-23 2024 | $0.00086807 | $0.00086807 | $0.00093949 | $0.00093949 | $397 | - |
| Jul-22 2024 | $0.00093949 | $0.00093949 | $0.0009553 | $0.0009553 | $18 | - |
| Jul-21 2024 | $0.00094646 | $0.00093634 | $0.00121365 | $0.00121365 | $1,725 | - |
| Jul-20 2024 | $0.00121313 | $0.00120397 | $0.0012168 | $0.001216 | $68 | - |
| Jul-19 2024 | $0.0012153 | $0.0010088 | $0.0012153 | $0.00118247 | $2,511 | - |
| Jul-18 2024 | $0.00117179 | $0.00114378 | $0.00117179 | $0.00114378 | $179 | - |
| Jul-17 2024 | $0.00117084 | $0.00117084 | $0.00145409 | $0.00145409 | $1,608 | - |
| Jul-16 2024 | $0.00146737 | $0.0013001 | $0.0014888 | $0.00140964 | $1,992 | - |
| Jul-15 2024 | $0.00140964 | $0.00140964 | $0.00151003 | $0.00150275 | $799 | - |
| Jul-14 2024 | $0.00150275 | $0.00147814 | $0.00162526 | $0.00154288 | $2,207 | - |
| Jul-13 2024 | $0.00148472 | $0.00148472 | $0.00148472 | $0.00148472 | - | - |
| Jul-12 2024 | $0.00148472 | $0.00148472 | $0.00149869 | $0.00149869 | $511 | - |