時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000073160577506296 | $0.000000000067411775611937 | $0.000000000073160577506296 | $0.000000000067411775611937 | - | - |
| Sep-09 2025 | $0.000000000067411775611937 | $0.000000000063752838330605 | $0.000000000067411775611937 | $0.000000000063752838330605 | - | - |
| Sep-08 2025 | $0.000000000063752838330605 | $0.000000000059465373108118 | $0.000000000063752838330605 | $0.000000000059465373108118 | - | - |
| Sep-07 2025 | $0.000000000059465373108118 | $0.000000000059465373108118 | $0.000000000059644076835841 | $0.000000000059644076835841 | - | - |
| Sep-06 2025 | $0.000000000059644076835841 | $0.00000000005860291751523 | $0.000000000059644076835841 | $0.00000000005860291751523 | - | - |
| Sep-05 2025 | $0.00000000005860291751523 | $0.000000000057635870694115 | $0.000000000059344401742688 | $0.000000000057635870694115 | - | - |
| Sep-04 2025 | $0.000000000057635870694115 | $0.000000000057627954822654 | $0.000000000058364777745272 | $0.000000000057627954822654 | - | - |
| Sep-03 2025 | $0.000000000057627954822654 | $0.000000000054482007397245 | $0.000000000057627954822654 | $0.000000000054482007397245 | - | - |
| Sep-02 2025 | $0.000000000054482007397245 | $0.000000000052645881623711 | $0.000000000055536326946341 | $0.000000000055536326946341 | - | - |
| Sep-01 2025 | $0.000000000055536326946341 | $0.000000000053904193350221 | $0.000000000055536326946341 | $0.000000000055392971144595 | - | - |
| Aug-31 2025 | $0.000000000055392971144595 | $0.000000000053461163026985 | $0.00000000005569917774721 | $0.000000000053461163026985 | - | - |
| Aug-30 2025 | $0.000000000053461163026985 | $0.000000000049537766413997 | $0.000000000053461163026985 | $0.000000000049537766413997 | - | - |
| Aug-29 2025 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | - | - |
| Aug-28 2025 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | - | - |
| Aug-27 2025 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | $0.000000000049537766413997 | - | - |