時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000067384773692577 | $0.000000000067384773692577 | $0.000000000068062514031057 | $0.000000000067646830360865 | - | - |
| Oct-03 2025 | $0.000000000067646830360865 | $0.000000000067453266935539 | $0.000000000067646830360865 | $0.000000000067453266935539 | - | - |
| Oct-02 2025 | $0.000000000067453266935539 | $0.000000000064583226945128 | $0.000000000067453266935539 | $0.000000000064583226945128 | - | - |
| Oct-01 2025 | $0.000000000064583226945128 | $0.00000000006037634794852 | $0.000000000064583226945128 | $0.00000000006037634794852 | - | - |
| Sep-30 2025 | $0.00000000006037634794852 | $0.00000000006037634794852 | $0.00000000006037634794852 | $0.00000000006037634794852 | - | - |
| Sep-29 2025 | $0.00000000006037634794852 | $0.00000000006037634794852 | $0.00000000006037634794852 | $0.00000000006037634794852 | - | - |
| Sep-28 2025 | $0.00000000006037634794852 | $0.000000000057591174568864 | $0.00000000006037634794852 | $0.000000000057591174568864 | $1 | - |
| Sep-27 2025 | $0.000000000057591174568864 | $0.000000000057591174568864 | $0.000000000057591174568864 | $0.000000000057591174568864 | - | - |
| Sep-26 2025 | $0.000000000057591174568864 | $0.000000000055551703399784 | $0.000000000057591174568864 | $0.000000000056332898563278 | - | - |
| Sep-25 2025 | $0.000000000056332898563278 | $0.000000000056332898563278 | $0.000000000060771523949216 | $0.000000000060771523949216 | - | - |
| Sep-24 2025 | $0.000000000060771523949216 | $0.000000000060431838032877 | $0.000000000062383028891447 | $0.000000000062383028891447 | - | - |
| Sep-23 2025 | $0.000000000062383028891447 | $0.000000000061362014433882 | $0.000000000063548667059133 | $0.000000000063548667059133 | - | - |
| Sep-22 2025 | $0.000000000063548667059133 | $0.000000000063548667059133 | $0.000000000070142070603896 | $0.000000000070142070603896 | - | - |
| Sep-21 2025 | $0.000000000070142070603896 | $0.000000000070142070603896 | $0.000000000070142070603896 | $0.000000000070142070603896 | - | - |
| Sep-20 2025 | $0.000000000070142070603896 | $0.000000000069827719562515 | $0.000000000070142070603896 | $0.000000000069827719562515 | - | - |