時価総額 $2.25T
1.46%
ボリューム24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
硬貨
28.493
+5
取引所
885
最後の更新
15 秒 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000040040721489877 | $0.00000000039910465113516 | $0.00000000041227982192048 | $0.00000000041227982192048 | $1,376 | - |
| Aug-16 2024 | $0.00000000041495954866684 | $0.0000000003855383610373 | $0.000000000546059346059759 | $0.0000000005298554105134 | $18,837 | - |
| Aug-15 2024 | $0.00000000060192398945691 | $0.00000000054999201242937 | $0.00000000063489371796432 | $0.00000000061099825118932 | $12,536 | - |
| Aug-14 2024 | $0.00000000062010898871349 | $0.00000000061119332960244 | $0.0000000006501239266097 | $0.00000000064309447759547 | $2,185 | - |
| Aug-13 2024 | $0.00000000068715764055085 | $0.0000000006397373341352 | $0.00000000069066099205781 | $0.00000000069066099205781 | $5,175 | - |
| Aug-12 2024 | $0.00000000067741615601739 | $0.0000000006758959904876 | $0.00000000076180133704703 | $0.00000000076180133704703 | $14,993 | - |
| Aug-11 2024 | $0.00000000076192792163755 | $0.00000000075386637273056 | $0.00000000081597234088215 | $0.00000000078273069368482 | $2,677 | - |
| Aug-10 2024 | $0.00000000078668772766922 | $0.00000000078668772766922 | $0.00000000085677876717648 | $0.00000000082728832573419 | $2,607 | - |
| Aug-09 2024 | $0.00000000083545539036398 | $0.00000000083434759642017 | $0.00000000087914401735701 | $0.00000000086421483658404 | $1,770 | - |
| Aug-08 2024 | $0.00000000085692439646169 | $0.0000000007923927518163 | $0.00000000085747779381629 | $0.00000000080070281042239 | $2,814 | - |
| Aug-07 2024 | $0.00000000080151399799897 | $0.00000000079157389358937 | $0.00000000092492678817377 | $0.000000000891855255132279 | $9,599 | - |
| Aug-06 2024 | $0.00000000089511433936937 | $0.00000000076088185221507 | $0.00000000092808371377726 | $0.00000000076088185221507 | $7,037 | - |
| Aug-05 2024 | $0.00000000076125462105207 | $0.00000000064682132134125 | $0.00000000081839315409799 | $0.00000000081839315409799 | $17,182 | - |
| Aug-04 2024 | $0.0000000008371171492799 | $0.0000000007820645887077 | $0.0000000009672234140682 | $0.00000000090835193433013 | $9,538 | - |
| Aug-03 2024 | $0.00000000090925747360661 | $0.00000000084903551467064 | $0.0000000010236504456358 | $0.00000000085566000744859 | $15,951 | - |