時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000047578996071651 | $0.000000000046965320210703 | $0.000000000047578996071651 | $0.000000000046965320210703 | - | - |
| Aug-19 2025 | $0.000000000046965320210703 | $0.000000000046965320210703 | $0.000000000048038195192831 | $0.000000000047414591569754 | - | - |
| Aug-18 2025 | $0.000000000047414591569754 | $0.000000000047414591569754 | $0.000000000049613986882439 | $0.000000000049613986882439 | - | - |
| Aug-17 2025 | $0.000000000049613986882439 | $0.000000000049613986882439 | $0.000000000049613986882439 | $0.000000000049613986882439 | - | - |
| Aug-16 2025 | $0.000000000049613986882439 | $0.000000000049613986882439 | $0.000000000050410957123887 | $0.000000000050410957123887 | - | - |
| Aug-15 2025 | $0.000000000050410957123887 | $0.000000000050410957123887 | $0.000000000055134695669602 | $0.000000000055134695669602 | - | - |
| Aug-14 2025 | $0.000000000055134695669602 | $0.000000000053873379520919 | $0.000000000056172504828195 | $0.000000000053873379520919 | - | - |
| Aug-13 2025 | $0.000000000053873379520919 | $0.000000000050020982988992 | $0.000000000054970480400854 | $0.000000000050020982988992 | - | - |
| Aug-12 2025 | $0.000000000050020982988992 | $0.000000000050020982988992 | $0.000000000050020982988992 | $0.000000000050020982988992 | - | - |
| Aug-11 2025 | $0.000000000050020982988992 | $0.000000000048823973760331 | $0.000000000050020982988992 | $0.000000000048823973760331 | - | - |
| Aug-10 2025 | $0.000000000048823973760331 | $0.000000000048823973760331 | $0.000000000050698784998102 | $0.000000000050698784998102 | - | - |
| Aug-09 2025 | $0.000000000050698784998102 | $0.000000000049987209717972 | $0.000000000050743122917907 | $0.000000000050743122917907 | - | - |
| Aug-08 2025 | $0.000000000050743122917907 | $0.000000000050714044375198 | $0.000000000052418615114404 | $0.000000000052418615114404 | - | - |
| Aug-07 2025 | $0.000000000053090821253603 | $0.000000000052348583869736 | $0.000000000056608098600385 | $0.000000000056608098600385 | - | - |
| Aug-06 2025 | $0.000000000056608098600385 | $0.00000000005497534870881 | $0.000000000057170130630507 | $0.00000000005497534870881 | - | - |