時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
1 分 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000056795930022077 | $0.000000000056410835880974 | $0.000000000056795930022077 | $0.000000000056410835880974 | - | - |
| Oct-26 2025 | $0.000000000053588888710499 | $0.000000000053588888710499 | $0.000000000053588888710499 | $0.000000000053588888710499 | - | - |
| Oct-25 2025 | $0.000000000053588888710499 | $0.000000000053588888710499 | $0.000000000053588888710499 | $0.000000000053588888710499 | - | - |
| Oct-24 2025 | $0.000000000053588888710499 | $0.000000000049833031185847 | $0.000000000053588888710499 | $0.000000000049833031185847 | $91 | - |
| Oct-23 2025 | $0.000000000049833031185847 | $0.000000000049833031185847 | $0.000000000049833031185847 | $0.000000000049833031185847 | - | - |
| Oct-22 2025 | $0.000000000049833031185847 | $0.000000000049833031185847 | $0.000000000053450902900148 | $0.000000000053450902900148 | - | - |
| Oct-21 2025 | $0.000000000053450902900148 | $0.000000000052585208197057 | $0.000000000053450902900148 | $0.000000000052585208197057 | - | - |
| Oct-20 2025 | $0.000000000052585208197057 | $0.000000000051431539948715 | $0.000000000053607338785655 | $0.000000000051431539948715 | $75 | - |
| Oct-19 2025 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000051431539948715 | - | - |
| Oct-18 2025 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000051431539948715 | - | - |
| Oct-17 2025 | $0.000000000051431539948715 | $0.000000000051431539948715 | $0.000000000054461759955676 | $0.000000000054461759955676 | - | - |
| Oct-16 2025 | $0.000000000054461759955676 | $0.000000000054461759955676 | $0.000000000056908664554413 | $0.000000000056908664554413 | - | - |
| Oct-15 2025 | $0.000000000056908664554413 | $0.000000000056908664554413 | $0.000000000056908664554413 | $0.000000000056908664554413 | - | - |
| Oct-14 2025 | $0.000000000056908664554413 | $0.000000000055332083936034 | $0.000000000057726135793631 | $0.000000000057726135793631 | - | - |
| Oct-13 2025 | $0.000000000057726135793631 | $0.000000000056545298296447 | $0.000000000057726135793631 | $0.000000000056545298296447 | - | - |