時価総額 $2.83T
0.94%
ボリューム24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
硬貨
34.186
+4
取引所
885
最後の更新
32 秒 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | - | - |
| Dec-19 2025 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | - | - |
| Dec-18 2025 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | - | - |
| Dec-17 2025 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | - | - |
| Dec-16 2025 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | - | - |
| Dec-15 2025 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | - | - |
| Dec-14 2025 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | - | - |
| Dec-13 2025 | $0.000000000033783535444454 | $0.000000000033460615257237 | $0.000000000034344414799094 | $0.000000000034344414799094 | - | - |
| Dec-12 2025 | $0.000000000034344414799094 | $0.000000000034344414799094 | $0.000000000034344414799094 | $0.000000000034344414799094 | - | - |
| Dec-11 2025 | $0.000000000034344414799094 | $0.000000000034344414799094 | $0.000000000035779895620993 | $0.000000000035779895620993 | $0 | - |
| Dec-10 2025 | $0.000000000035779895620993 | $0.000000000035779895620993 | $0.000000000035779895620993 | $0.000000000035779895620993 | - | - |
| Dec-09 2025 | $0.000000000035779895620993 | $0.000000000034674174079062 | $0.000000000035779895620993 | $0.000000000034674174079062 | - | - |
| Dec-08 2025 | $0.000000000034674174079062 | $0.000000000034674174079062 | $0.000000000035998006862721 | $0.000000000035136673023686 | - | - |
| Dec-07 2025 | $0.000000000035136673023686 | $0.000000000034432012482288 | $0.000000000036036246011301 | $0.000000000036036246011301 | - | - |
| Dec-06 2025 | $0.000000000036036246011301 | $0.000000000036036246011301 | $0.000000000036036246011301 | $0.000000000036036246011301 | - | - |