時価総額 $3.49T
0.4%
ボリューム24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000092672614219282 | $0.000000000092143109159566 | $0.000000000093714377543642 | $0.000000000092893485431696 | $43 | - |
| Jun-13 2025 | $0.000000000092893208730567 | $0.000000000091219837682049 | $0.000000000098117559895567 | $0.000000000098117559895567 | $517 | - |
| Jun-12 2025 | $0.000000000098749357831581 | $0.000000000098749357831581 | $0.00000000010316858117875 | $0.00000000010236321651167 | $1,309 | - |
| Jun-11 2025 | $0.00000000010236422519377 | $0.00000000010236422519377 | $0.00000000010723456199037 | $0.00000000010723456199037 | $312 | - |
| Jun-10 2025 | $0.00000000010723333063169 | $0.000000000098719946396271 | $0.00000000010917923019107 | $0.000000000099167595171615 | $274 | - |
| Jun-09 2025 | $0.000000000099168378086091 | $0.000000000098136172310659 | $0.0000000001003930078897 | $0.0000000001003828813075 | $333 | - |
| Jun-08 2025 | $0.00000000010039211966834 | $0.000000000097989461064141 | $0.00000000010089928364698 | $0.000000000099305015438401 | $294 | - |
| Jun-07 2025 | $0.00000000010145418800567 | $0.00000000009836793953654 | $0.00000000010149321393258 | $0.000000000098433797294536 | $26 | - |
| Jun-06 2025 | $0.000000000098374323541538 | $0.000000000098259991593234 | $0.00000000010365753850336 | $0.00000000010132371002617 | $25 | - |
| Jun-05 2025 | $0.00000000010130450707423 | $0.00000000010130450707423 | $0.00000000011183223918063 | $0.00000000010720803297363 | $1,948 | - |
| Jun-04 2025 | $0.00000000010719677367786 | $0.00000000010719677367786 | $0.00000000011970388607829 | $0.00000000011461901547481 | $753 | - |
| Jun-03 2025 | $0.00000000011462621829408 | $0.00000000011157902451535 | $0.00000000011585080954147 | $0.00000000011157902451535 | $173 | - |
| Jun-02 2025 | $0.00000000011158037402085 | $0.00000000011158037402085 | $0.00000000011626683222298 | $0.00000000011626683222298 | $104 | - |
| Jun-01 2025 | $0.000000000116259586630189 | $0.00000000011336916706988 | $0.00000000011681793986794 | $0.000000000114294794058869 | $401 | - |
| May-31 2025 | $0.00000000011449636053442 | $0.00000000011449636053442 | $0.00000000012499830193359 | $0.00000000012220961515033 | $2,710 | - |