時価総額 $3.19T
1.7%
ボリューム24h $218.48B
-1.38%
BTC % 54.7%
0.36%
ETH % 11.1%
-1.53%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | - | - |
| Dec-14 2025 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | $0.000000000033783535444454 | - | - |
| Dec-13 2025 | $0.000000000033783535444454 | $0.000000000033460615257237 | $0.000000000034344414799094 | $0.000000000034344414799094 | - | - |
| Dec-12 2025 | $0.000000000034344414799094 | $0.000000000034344414799094 | $0.000000000034344414799094 | $0.000000000034344414799094 | - | - |
| Dec-11 2025 | $0.000000000034344414799094 | $0.000000000034344414799094 | $0.000000000035779895620993 | $0.000000000035779895620993 | $0 | - |
| Dec-10 2025 | $0.000000000035779895620993 | $0.000000000035779895620993 | $0.000000000035779895620993 | $0.000000000035779895620993 | - | - |
| Dec-09 2025 | $0.000000000035779895620993 | $0.000000000034674174079062 | $0.000000000035779895620993 | $0.000000000034674174079062 | - | - |
| Dec-08 2025 | $0.000000000034674174079062 | $0.000000000034674174079062 | $0.000000000035998006862721 | $0.000000000035136673023686 | - | - |
| Dec-07 2025 | $0.000000000035136673023686 | $0.000000000034432012482288 | $0.000000000036036246011301 | $0.000000000036036246011301 | - | - |
| Dec-06 2025 | $0.000000000036036246011301 | $0.000000000036036246011301 | $0.000000000036036246011301 | $0.000000000036036246011301 | - | - |
| Dec-05 2025 | $0.000000000036036246011301 | $0.000000000036036246011301 | $0.000000000037401994278975 | $0.000000000037401994278975 | - | - |
| Dec-04 2025 | $0.000000000037401994278975 | $0.000000000032956854940772 | $0.00000000003759100878275 | $0.000000000032956854940772 | - | - |
| Dec-03 2025 | $0.000000000032956854940772 | $0.000000000032956854940772 | $0.000000000032956854940772 | $0.000000000032956854940772 | - | - |
| Dec-02 2025 | $0.000000000032956854940772 | $0.000000000032956854940772 | $0.000000000032956854940772 | $0.000000000032956854940772 | - | - |
| Dec-01 2025 | $0.000000000032956854940772 | $0.000000000032956854940772 | $0.000000000036468331768594 | $0.000000000036468331768594 | - | - |