時価総額 $3.46T
1.69%
ボリューム24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00000000011854852295547 | $0.00000000011575762062485 | $0.000000000123073082836209 | $0.000000000117071051662069 | $948 | - |
| May-08 2025 | $0.00000000011706114366127 | $0.00000000010494132214514 | $0.000000000117072492117259 | $0.00000000010494132214514 | $147 | - |
| May-07 2025 | $0.00000000010494159542487 | $0.000000000099900585434665 | $0.00000000010621252343196 | $0.00000000010232758741321 | $35 | - |
| May-06 2025 | $0.00000000010279372088128 | $0.00000000010261345861996 | $0.0000000001056066346163 | $0.0000000001056066346163 | $50 | - |
| May-05 2025 | $0.00000000010432517329509 | $0.00000000010432459529662 | $0.0000000001082763199007 | $0.00000000010574835854035 | $133 | - |
| May-04 2025 | $0.00000000010574593551666 | $0.00000000010147125922407 | $0.00000000010683529156089 | $0.000000000102877478224099 | $155 | - |
| May-03 2025 | $0.00000000010287777596219 | $0.0000000001026438482032 | $0.00000000010634378690644 | $0.00000000010634322359201 | $102 | - |
| May-02 2025 | $0.00000000010634191061313 | $0.000000000106304852047099 | $0.00000000011168644603489 | $0.00000000010783398610375 | $79 | - |
| May-01 2025 | $0.0000000001078944434532 | $0.00000000010506993506822 | $0.00000000010791421382182 | $0.00000000010525292729469 | $239 | - |
| Apr-30 2025 | $0.00000000010526640980077 | $0.00000000010168767803351 | $0.00000000010526640980077 | $0.00000000010313249815557 | $100 | - |
| Apr-29 2025 | $0.00000000010312177779159 | $0.00000000010312177779159 | $0.00000000011417168285513 | $0.00000000011315068721368 | $334 | - |
| Apr-28 2025 | $0.0000000001150320952519 | $0.00000000011224136787574 | $0.000000000122777671202779 | $0.000000000120033233939479 | $1,523 | - |
| Apr-27 2025 | $0.000000000120028183733429 | $0.00000000011429456445809 | $0.00000000012160586062051 | $0.00000000011575753874604 | $466 | - |
| Apr-26 2025 | $0.00000000011576833180135 | $0.00000000011395434972206 | $0.00000000011825796479201 | $0.00000000011825796479201 | $454 | - |
| Apr-25 2025 | $0.00000000011830706270769 | $0.00000000011830706270769 | $0.00000000012126659199987 | $0.00000000011831151798732 | $93 | - |