時価総額 $2.40T
0.03%
ボリューム24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
硬貨
28.583
+10
取引所
885
最後の更新
31 秒 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000556421176477739 | $0.00000000052890124246331 | $0.00000000055989962527235 | $0.00000000055456282038952 | $1,115 | - |
| Aug-24 2024 | $0.000000000553544661702999 | $0.000000000550034479045319 | $0.00000000057008038615175 | $0.000000000550034479045319 | $6,187 | - |
| Aug-23 2024 | $0.00000000057687635798577 | $0.00000000053329447378417 | $0.00000000063469978698767 | $0.00000000063411578524638 | $4,168 | - |
| Aug-22 2024 | $0.00000000062918998679186 | $0.00000000041993224847759 | $0.00000000063269451307804 | $0.00000000041993224847759 | $18,768 | - |
| Aug-21 2024 | $0.00000000041742482901407 | $0.00000000038955859166538 | $0.00000000041742482901407 | $0.00000000041070269208412 | $1,507 | - |
| Aug-20 2024 | $0.00000000041073492676222 | $0.00000000041068948788936 | $0.00000000047110111389794 | $0.00000000045710461786938 | $1,824 | - |
| Aug-19 2024 | $0.00000000045609447318737 | $0.00000000041027409454285 | $0.00000000047184582380782 | $0.00000000041046494734671 | $7,244 | - |
| Aug-18 2024 | $0.00000000041271609518869 | $0.00000000040032451021119 | $0.0000000004397888105657 | $0.00000000040032451021119 | $1,633 | - |
| Aug-17 2024 | $0.00000000040040721489877 | $0.00000000039910465113516 | $0.00000000041227982192048 | $0.00000000041227982192048 | $1,376 | - |
| Aug-16 2024 | $0.00000000041495954866684 | $0.0000000003855383610373 | $0.000000000546059346059759 | $0.0000000005298554105134 | $18,837 | - |
| Aug-15 2024 | $0.00000000060192398945691 | $0.00000000054999201242937 | $0.00000000063489371796432 | $0.00000000061099825118932 | $12,536 | - |
| Aug-14 2024 | $0.00000000062010898871349 | $0.00000000061119332960244 | $0.0000000006501239266097 | $0.00000000064309447759547 | $2,185 | - |
| Aug-13 2024 | $0.00000000068715764055085 | $0.0000000006397373341352 | $0.00000000069066099205781 | $0.00000000069066099205781 | $5,175 | - |
| Aug-12 2024 | $0.00000000067741615601739 | $0.0000000006758959904876 | $0.00000000076180133704703 | $0.00000000076180133704703 | $14,993 | - |
| Aug-11 2024 | $0.00000000076192792163755 | $0.00000000075386637273056 | $0.00000000081597234088215 | $0.00000000078273069368482 | $2,677 | - |