時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
53 秒 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000000054572022146694 | $0.0000000004880220674551 | $0.00000000055881272389513 | $0.0000000004880220674551 | $3,422 | - |
| Oct-03 2024 | $0.00000000048826242216238 | $0.00000000048144850661965 | $0.00000000052763671635434 | $0.00000000052763671635434 | $1,311 | - |
| Oct-02 2024 | $0.00000000052844584565556 | $0.000000000526692658180149 | $0.00000000059003829251823 | $0.00000000058783504272672 | $3,879 | - |
| Oct-01 2024 | $0.00000000058767785070872 | $0.00000000056471678911246 | $0.00000000062623262018054 | $0.0000000005665823579962 | $2,950 | - |
| Sep-30 2024 | $0.00000000057488648173845 | $0.00000000055871359933207 | $0.00000000063355582677955 | $0.00000000062027278560397 | $9,608 | - |
| Sep-29 2024 | $0.00000000057289596173696 | $0.000000000485056516455469 | $0.00000000061170921150815 | $0.00000000049746153598637 | $7,029 | - |
| Sep-28 2024 | $0.00000000049808301539374 | $0.00000000049034341786205 | $0.000000000522527489979 | $0.00000000050971923897032 | $3,035 | - |
| Sep-27 2024 | $0.00000000048382703203956 | $0.00000000039693497848313 | $0.00000000048382703203956 | $0.00000000039701589580468 | $8,313 | - |
| Sep-26 2024 | $0.00000000039605847364468 | $0.00000000035353964185921 | $0.00000000039614923380297 | $0.00000000035353964185921 | $3,893 | - |
| Sep-25 2024 | $0.00000000036057264775766 | $0.00000000035009006453225 | $0.00000000036144128374916 | $0.00000000035841020548585 | $1,384 | - |
| Sep-24 2024 | $0.00000000035872041423491 | $0.00000000034108104757113 | $0.00000000035872041423491 | $0.00000000034410687158038 | $1,150 | - |
| Sep-23 2024 | $0.00000000034756376434448 | $0.00000000033591338994769 | $0.00000000036068516237714 | $0.00000000033591338994769 | $3,559 | - |
| Sep-22 2024 | $0.00000000033613457565196 | $0.00000000033565831127163 | $0.00000000036106149872702 | $0.00000000036106149872702 | $1,050 | - |
| Sep-21 2024 | $0.00000000036100783480607 | $0.00000000033216903402115 | $0.00000000036107595175327 | $0.00000000035146796599619 | $1,289 | - |
| Sep-20 2024 | $0.00000000035149181650345 | $0.00000000033461817573367 | $0.00000000037157017192257 | $0.00000000037124574024269 | $3,776 | - |