時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
51 秒 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000000045109229715785 | $0.00000000033559746653885 | $0.00000000051918836683082 | $0.00000000051918836683082 | $36,473 | - |
| Nov-06 2024 | $0.00000000053507054132362 | $0.00000000051345078744945 | $0.0000000014517384439488 | $0.0000000013397863356507 | $95,454 | - |
| Nov-05 2024 | $0.0000000012132740556798 | $0.00000000095925406415179 | $0.0000000014339079904948 | $0.0000000014339079904948 | $75,240 | - |
| Nov-04 2024 | $0.0000000014734030018565 | $0.00000000091849821424084 | $0.0000000014734030018565 | $0.00000000097338210376481 | $37,042 | - |
| Nov-03 2024 | $0.0000000009682749245147 | $0.00000000078728658673381 | $0.0000000009682749245147 | $0.000000000871203645700159 | $25,169 | - |
| Nov-02 2024 | $0.00000000086827722784818 | $0.00000000082878768641504 | $0.000000000911228230213829 | $0.00000000084956039390793 | $8,589 | - |
| Nov-01 2024 | $0.00000000084627335973261 | $0.00000000081244104987584 | $0.0000000010641437899154 | $0.0000000010496639822734 | $23,369 | - |
| Oct-31 2024 | $0.0000000010781037378429 | $0.000000001041751964723899 | $0.0000000011585243653892 | $0.0000000011023861781482 | $26,116 | - |
| Oct-30 2024 | $0.0000000010795258347439 | $0.0000000010645459356324 | $0.0000000012780614576177 | $0.0000000012652932392447 | $20,666 | - |
| Oct-29 2024 | $0.0000000012723893637395 | $0.000000001079902892318 | $0.0000000012861636560211 | $0.000000001112842042938399 | $19,176 | - |
| Oct-28 2024 | $0.0000000010238894951132 | $0.000000000895936495815 | $0.0000000011619350107833 | $0.00000000096793260356936 | $32,207 | - |
| Oct-27 2024 | $0.00000000097516611397443 | $0.00000000081729071989947 | $0.000000001025370363600199 | $0.00000000082135092573032 | $8,270 | - |
| Oct-26 2024 | $0.00000000087338844002424 | $0.00000000087059589085949 | $0.00000000098962520352815 | $0.00000000098955367795587 | $30,586 | - |
| Oct-25 2024 | $0.000000001011472962858899 | $0.00000000089191410014272 | $0.0000000011011873019115 | $0.00000000093029826473952 | $22,348 | - |
| Oct-24 2024 | $0.00000000091362821082033 | $0.000000000886088739321239 | $0.0000000010535597309845 | $0.0000000010294722424952 | $12,252 | - |