時価総額 $2.58T
4.25%
ボリューム24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
硬貨
28.259
+37
取引所
885
最後の更新
3 分 前
Trump Pepe (TRUMPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000010818298951575 | $0.00000000096861916233335 | $0.0000000010818298951575 | $0.00000000096861916233335 | $32,020 | - |
| Jul-24 2024 | $0.0000000011338703054591 | $0.0000000011338703054591 | $0.0000000014312619169691 | $0.0000000013280168223749 | $33,601 | - |
| Jul-23 2024 | $0.0000000013774707422954 | $0.0000000012446613444128 | $0.0000000013774707422954 | $0.0000000012975858048925 | $12,240 | - |
| Jul-22 2024 | $0.0000000013169610264357 | $0.0000000011939521350948 | $0.0000000016669654545081 | $0.0000000012257210573769 | $65,216 | - |
| Jul-21 2024 | $0.0000000014367732135938 | $0.0000000012872063195343 | $0.000000001468209416641 | $0.0000000013211395023156 | $27,935 | - |
| Jul-20 2024 | $0.0000000012893361821503 | $0.0000000012291016024252 | $0.0000000013230672710953 | $0.0000000012876982264344 | $11,605 | - |
| Jul-19 2024 | $0.0000000013489824004607 | $0.0000000013030001859533 | $0.0000000014726300686758 | $0.0000000013177435353596 | $15,485 | - |
| Jul-18 2024 | $0.000000001319949662301 | $0.0000000012585405375784 | $0.0000000015889954105935 | $0.0000000015426865517008 | $26,156 | - |
| Jul-17 2024 | $0.0000000015440260860429 | $0.0000000015367142379003 | $0.0000000017512709745651 | $0.0000000017129053546184 | $36,787 | - |
| Jul-16 2024 | $0.0000000016671520133111 | $0.000000001354641988952 | $0.0000000018222007526366 | $0.000000001354641988952 | $61,018 | - |
| Jul-15 2024 | $0.0000000013414314389186 | $0.000000001212105281075 | $0.0000000017263115392916 | $0.0000000017263115392916 | $96,808 | - |
| Jul-14 2024 | $0.0000000018103406807887 | $0.00000000097286470790148 | $0.0000000020037587603124 | $0.00000000097286470790148 | $142,438 | - |
| Jul-13 2024 | $0.00000000089808496299085 | $0.00000000086425875212197 | $0.00000000091633451011475 | $0.00000000087626121407203 | $7,510 | - |
| Jul-12 2024 | $0.00000000084355835568963 | $0.0000000008100249183418 | $0.00000000089138221287846 | $0.00000000089132738504119 | $5,490 | - |
| Jul-11 2024 | $0.00000000089121479743258 | $0.00000000087455871189338 | $0.00000000098815981074303 | $0.00000000096860724679449 | $1,925 | - |