時価総額 €2.30T
1.17%
ボリューム24h €115.14B
34.75%
BTC % 50.09%
0.26%
ETH % 16.66%
-0.96%
硬貨
27.904
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jun-30 2024 | €0.000000000984428707175927 | €0.000000000933824031694733 | €0.000000001090718040240375 | €0.000000001019048972036863 | €15,611 | - |
| Jun-29 2024 | €0.000000001025454507742501 | €0.000000001022081605149585 | €0.000000001166767900828603 | €0.000000001057842602790553 | €10,241 | - |
| Jun-28 2024 | €0.000000001111384006490725 | €0.000000001067855378494784 | €0.000000001158757638741956 | €0.000000001140640773027824 | €26,786 | - |
| Jun-27 2024 | €0.000000001145464427352375 | €0.000000000888569853391368 | €0.000000001289909012257948 | €0.000000000901595808401187 | €25,423 | - |
| Jun-26 2024 | €0.000000000929636370914957 | €0.000000000849976305169633 | €0.000000000992802202383977 | €0.000000000924923009829174 | €10,330 | - |
| Jun-25 2024 | €0.00000000092194353747535 | €0.00000000086369691799953 | €0.000000000967692557848744 | €0.000000000942985326584752 | €10,814 | - |
| Jun-24 2024 | €0.000000000895900208540663 | €0.000000000769114105453933 | €0.000000000948297043679755 | €0.000000000901475294320293 | €66,388 | - |
| Jun-23 2024 | €0.00000000092386833349993 | €0.000000000902694508414146 | €0.000000000947513252819243 | €0.000000000943170530638592 | €15,125 | - |
| Jun-22 2024 | €0.00000000094853242666574 | €0.00000000092649107293352 | €0.000000000948704782926079 | €0.000000000931121719657783 | €15,122 | - |
| Jun-21 2024 | €0.000000000932205563325422 | €0.000000000930682424379996 | €0.000000000960877413054162 | €0.000000000950089803677711 | €19,442 | - |
| Jun-20 2024 | €0.0000000009316844513539 | €0.000000000903878986930047 | €0.000000000963058842595428 | €0.000000000954252911814434 | €22,883 | - |
| Jun-19 2024 | €0.000000000948755277902063 | €0.000000000885538562127223 | €0.000000001039526114122919 | €0.000000000943063831750049 | €21,417 | - |
| Jun-18 2024 | €0.0000000009434142728867 | €0.000000000758511338610658 | €0.00000000145145561422261 | €0.00000000145145561422261 | €43,691 | - |
| Jun-17 2024 | €0.000000001345397327548546 | €0.000000001345397327548546 | €0.000000001633675891682911 | €0.000000001624633691781585 | €24,235 | - |
| Jun-16 2024 | €0.000000001619902759977437 | €0.000000001557834037677883 | €0.000000001619902759977437 | €0.000000001557945224149403 | €10,334 | - |
Trump Pepe（TRUMPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93108 EUR.