時価総額 $2.18T -4.85%
ボリューム24h $255.87B 28.57%
BTC % 50.52% 1.1%
ETH % 16.36% -1.71%
硬貨 27.984 +32
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-04 2024 $0.00000000063015144302924 $0.00000000063015144302924 $0.00000000067735726142515 $0.00000000067735726142515 $7 -
Jul-03 2024 $0.00000000067735726142515 $0.00000000067735726142515 $0.00000000069263611546019 $0.00000000069263611546019 $129 -
Jul-02 2024 $0.00000000069263611546019 $0.000000000689659986874149 $0.00000000069263611546019 $0.000000000689659986874149 $8 -
Jul-01 2024 $0.000000000689659986874149 $0.000000000689659986874149 $0.000000000689659986874149 $0.000000000689659986874149 - -
Jun-30 2024 $0.000000000689659986874149 $0.000000000689659986874149 $0.000000000689659986874149 $0.000000000689659986874149 - -
Jun-29 2024 $0.000000000689659986874149 $0.000000000689659986874149 $0.000000000689659986874149 $0.000000000689659986874149 - -
Jun-28 2024 $0.000000000689659986874149 $0.000000000689659986874149 $0.00000000069281722924274 $0.00000000069281722924274 $29 -
Jun-27 2024 $0.00000000069281722924274 $0.00000000068942903961415 $0.00000000070332950466141 $0.00000000070332950466141 $846 -
Jun-26 2024 $0.00000000070332950466141 $0.00000000069889166784234 $0.00000000070366134397287 $0.00000000069889166784234 $214 -
Jun-25 2024 $0.00000000069889166784234 $0.0000000006793808495771 $0.00000000069889166784234 $0.0000000006793808495771 $257 -
Jun-24 2024 $0.0000000006793808495771 $0.0000000006793808495771 $0.00000000070856756883441 $0.00000000070856756883441 $9 -
Jun-23 2024 $0.00000000070856756883441 $0.00000000070856756883441 $0.00000000071558418786346 $0.00000000071558418786346 $9 -
Jun-22 2024 $0.00000000070984888051587 $0.00000000070869607863124 $0.00000000073025594731907 $0.00000000073025594731907 $11 -
Jun-21 2024 $0.00000000073025594731907 $0.00000000073025594731907 $0.00000000073025594731907 $0.00000000073025594731907 - -
Jun-20 2024 $0.00000000073025594731907 $0.00000000072613317561191 $0.00000000073025594731907 $0.00000000072613317561191 $10 -

Trump Inu(TRUMPINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、30-05-2023日から。