時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
27 秒 前
Trump Inu (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-06 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-05 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-04 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-03 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-02 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Sep-01 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Aug-31 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000057756912567601 | - | - |
| Aug-30 2024 | $0.00000000057756912567601 | $0.00000000057756912567601 | $0.00000000058895012495186 | $0.00000000058895012495186 | $1 | - |
| Aug-29 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
| Aug-28 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000058895012495186 | - | - |
| Aug-27 2024 | $0.00000000058895012495186 | $0.00000000058895012495186 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0 | - |
| Aug-26 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000061529855410036 | - | - |
| Aug-25 2024 | $0.00000000061529855410036 | $0.00000000061529855410036 | $0.00000000062974454553989 | $0.00000000062974454553989 | $6 | - |
| Aug-24 2024 | $0.00000000062974454553989 | $0.00000000062681746022541 | $0.00000000062974454553989 | $0.00000000062681746022541 | $53 | - |