時価総額 $2.15T
1.58%
ボリューム24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Trump Inu (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000058770351923251 | $0.00000000055576911133605 | $0.00000000058770351923251 | $0.00000000055576911133605 | $12 | - |
| Aug-05 2024 | $0.00000000055576911133605 | $0.00000000052956322677907 | $0.00000000064438952484813 | $0.00000000064438952484813 | $8 | - |
| Aug-04 2024 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000064438952484813 | - | - |
| Aug-03 2024 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000066929177961456 | $0.00000000066929177961456 | $215 | - |
| Aug-02 2024 | $0.00000000066929177961456 | $0.00000000066929177961456 | $0.00000000069336983208809 | $0.00000000069336983208809 | $197 | - |
| Aug-01 2024 | $0.00000000069336983208809 | $0.00000000068720182502747 | $0.00000000070900645501407 | $0.00000000070900645501407 | $72 | - |
| Jul-31 2024 | $0.00000000070900645501407 | $0.00000000069182027982479 | $0.00000000070900645501407 | $0.00000000069182027982479 | $1 | - |
| Jul-30 2024 | $0.00000000069182027982479 | $0.00000000069182027982479 | $0.0000000007167525046131 | $0.0000000007167525046131 | $0 | - |
| Jul-29 2024 | $0.0000000007167525046131 | $0.00000000070493480485665 | $0.0000000007167525046131 | $0.00000000070493480485665 | $102 | - |
| Jul-28 2024 | $0.00000000070493480485665 | $0.00000000070493480485665 | $0.0000000007060489052209 | $0.0000000007060489052209 | $1 | - |
| Jul-27 2024 | $0.0000000007060489052209 | $0.00000000069986070744164 | $0.00000000070688795054609 | $0.00000000069986070744164 | $256 | - |
| Jul-26 2024 | $0.00000000069986070744164 | $0.00000000068658964425872 | $0.00000000070050419559043 | $0.00000000068658964425872 | $68 | - |
| Jul-25 2024 | $0.00000000068658964425872 | $0.00000000067605835860906 | $0.000000000704768933287579 | $0.000000000704768933287579 | $25 | - |
| Jul-24 2024 | $0.000000000704768933287579 | $0.00000000070256259539203 | $0.000000000704768933287579 | $0.00000000070256259539203 | $27 | - |
| Jul-23 2024 | $0.00000000070256259539203 | $0.00000000070131396267659 | $0.00000000071869970625276 | $0.00000000071869970625276 | $17 | - |