時価総額 $2.26T
4.75%
ボリューム24h $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
硬貨
28.423
+15
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000058720241630688 | $0.00000000057147224119357 | $0.00000000058720241630688 | $0.00000000057147224119357 | $0 | - |
Aug-07 2024 | $0.00000000057147224119357 | $0.00000000057147224119357 | $0.00000000059391221405271 | $0.00000000058770351923251 | $1 | - |
Aug-06 2024 | $0.00000000058770351923251 | $0.00000000055576911133605 | $0.00000000058770351923251 | $0.00000000055576911133605 | $12 | - |
Aug-05 2024 | $0.00000000055576911133605 | $0.00000000052956322677907 | $0.00000000064438952484813 | $0.00000000064438952484813 | $8 | - |
Aug-04 2024 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000064438952484813 | - | - |
Aug-03 2024 | $0.00000000064438952484813 | $0.00000000064438952484813 | $0.00000000066929177961456 | $0.00000000066929177961456 | $215 | - |
Aug-02 2024 | $0.00000000066929177961456 | $0.00000000066929177961456 | $0.00000000069336983208809 | $0.00000000069336983208809 | $197 | - |
Aug-01 2024 | $0.00000000069336983208809 | $0.00000000068720182502747 | $0.00000000070900645501407 | $0.00000000070900645501407 | $72 | - |
Jul-31 2024 | $0.00000000070900645501407 | $0.00000000069182027982479 | $0.00000000070900645501407 | $0.00000000069182027982479 | $1 | - |
Jul-30 2024 | $0.00000000069182027982479 | $0.00000000069182027982479 | $0.0000000007167525046131 | $0.0000000007167525046131 | $0 | - |
Jul-29 2024 | $0.0000000007167525046131 | $0.00000000070493480485665 | $0.0000000007167525046131 | $0.00000000070493480485665 | $102 | - |
Jul-28 2024 | $0.00000000070493480485665 | $0.00000000070493480485665 | $0.0000000007060489052209 | $0.0000000007060489052209 | $1 | - |
Jul-27 2024 | $0.0000000007060489052209 | $0.00000000069986070744164 | $0.00000000070688795054609 | $0.00000000069986070744164 | $256 | - |
Jul-26 2024 | $0.00000000069986070744164 | $0.00000000068658964425872 | $0.00000000070050419559043 | $0.00000000068658964425872 | $68 | - |
Jul-25 2024 | $0.00000000068658964425872 | $0.00000000067605835860906 | $0.000000000704768933287579 | $0.000000000704768933287579 | $25 | - |