時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Trump in a memes world (TEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000142 | $6 | - |
| Jul-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Jul-24 2024 | $0.0000000142 | $0.000000014 | $0.0000000142 | $0.0000000141 | $2 | - |
| Jul-23 2024 | $0.0000000141 | $0.0000000141 | $0.0000000701 | $0.0000000701 | $145 | - |
| Jul-22 2024 | $0.0000000701 | $0.0000000684 | $0.0000000703 | $0.0000000684 | $20 | - |
| Jul-21 2024 | $0.0000000684 | $0.0000000679 | $0.0000000684 | $0.0000000679 | $19 | - |
| Jul-20 2024 | $0.000000068 | $0.000000063 | $0.000000068 | $0.000000063 | $34 | - |
| Jul-19 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Jul-18 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Jul-17 2024 | $0.000000063 | $0.0000000628 | $0.000000063 | $0.0000000628 | $10 | - |
| Jul-16 2024 | $0.0000000628 | $0.0000000595 | $0.0000000628 | $0.0000000595 | $7 | - |
| Jul-15 2024 | $0.0000000595 | $0.0000000582 | $0.0000000608 | $0.0000000582 | $902 | - |
| Jul-14 2024 | $0.0000000567 | $0.0000000559 | $0.0000000567 | $0.0000000559 | $1,375 | - |
| Jul-13 2024 | $0.0000000453 | $0.0000000373 | $0.0000000453 | $0.0000000377 | $1,442 | - |
| Jul-12 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |