時価総額 $2.60T
-3.09%
ボリューム24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
40 秒 前
Trump in a memes world (TEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-28 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-27 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-26 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-25 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-24 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-23 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-22 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-21 2024 | $0.000000004851355518697201 | $0.000000004762122767470501 | $0.000000005006510988930301 | $0.000000005006510988930301 | $142 | - |
| Sep-20 2024 | $0.000000005003487407558501 | $0.000000004997094613421801 | $0.000000023 | $0.0000000134 | $9,055 | - |
| Sep-19 2024 | $0.0000000134 | $0.0000000124 | $0.0000000134 | $0.0000000124 | $1 | - |
| Sep-18 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $0 | - |
| Sep-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $6 | - |
| Sep-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |