時価総額 $3.53T
2.09%
ボリューム24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
Trump Era (trump-era.xyz) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0 | - |
| Feb-19 2025 | $0.0000038797 | $0.0000038019 | $0.0000038797 | $0.0000038019 | $0 | - |
| Feb-18 2025 | $0.0000038019 | $0.0000038019 | $0.0000039332 | $0.0000039332 | $0 | - |
| Feb-16 2025 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $3 | - |
| Feb-15 2025 | $0.0000038521 | $0.0000038521 | $0.0000039009 | $0.0000039009 | $6 | - |
| Feb-14 2025 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $2 | - |
| Feb-13 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-12 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-09 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-08 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-05 2025 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0 | - |
| Feb-04 2025 | $0.0000040599 | $0.0000037121 | $0.0000040599 | $0.0000037121 | $0 | - |
| Feb-03 2025 | $0.0000037121 | $0.0000035537 | $0.0000042333 | $0.0000042333 | $67 | - |
| Feb-02 2025 | $0.0000042333 | $0.0000042333 | $0.0000045587 | $0.0000045587 | $66 | - |
| Feb-01 2025 | $0.0000045587 | $0.0000045587 | $0.0000047785 | $0.0000047785 | $228 | - |