時価総額 $4.14T
0.76%
ボリューム24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Trump Coin ($POTUS47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-06 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-05 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-04 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Mar-25 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | $45 | - |
| Mar-24 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $5 | - |
| Mar-23 2025 | $0.00005976 | $0.00005976 | $0.000061 | $0.000061 | $149 | - |
| Mar-22 2025 | $0.00006095 | $0.00006011 | $0.00006114 | $0.00006114 | $55 | - |
| Mar-21 2025 | $0.00006147 | $0.00006147 | $0.00006321 | $0.00006186 | $487 | - |
| Mar-20 2025 | $0.00005961 | $0.00005961 | $0.00006098 | $0.00006098 | $488 | - |
| Mar-18 2025 | $0.00005976 | $0.00005931 | $0.00005976 | $0.00005931 | $4 | - |
| Mar-14 2025 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | $0 | - |
| Mar-13 2025 | $0.00005887 | $0.00005806 | $0.00005887 | $0.00005806 | $798 | - |
| Mar-12 2025 | $0.00005803 | $0.00005803 | $0.00006347 | $0.00006347 | $739 | - |
| Mar-11 2025 | $0.00005634 | $0.0000521 | $0.00005838 | $0.0000521 | $1,641 | - |