時価総額 $2.28T
-4.05%
ボリューム24h $189.88B
30.93%
BTC % 50.24%
0.83%
ETH % 16.52%
-0.9%
硬貨
27.965
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.000000000024927712413815 | $0.000000000024927712413815 | $0.000000000033893263760388 | $0.000000000033893263760388 | $364 | - |
| Jul-02 2024 | $0.000000000033893263760388 | $0.000000000033893263760388 | $0.000000000036703997234839 | $0.000000000036703997234839 | $79 | - |
| Jul-01 2024 | $0.000000000036703997234839 | $0.000000000035197083763231 | $0.000000000036703997234839 | $0.000000000035440074173454 | - | - |
| Jun-30 2024 | $0.000000000035440074173454 | $0.00000000003503367454718 | $0.000000000042843565329226 | $0.000000000042843565329226 | $294 | - |
| Jun-29 2024 | $0.000000000042843565329226 | $0.000000000042843564396482 | $0.000000000042843565329226 | $0.000000000042843564396482 | - | - |
| Jun-28 2024 | $0.000000000042843564396482 | $0.000000000042843564396482 | $0.000000000047552626567303 | $0.000000000042910376920669 | $41 | - |
| Jun-27 2024 | $0.000000000042910376920669 | $0.000000000042910376920669 | $0.000000000044989893576152 | $0.000000000044989893576152 | $131 | - |
| Jun-26 2024 | $0.000000000044989893576152 | $0.000000000044989893576152 | $0.000000000047377154313039 | $0.000000000047377154313039 | $105 | - |
| Jun-25 2024 | $0.000000000047377154313039 | $0.000000000046719204813095 | $0.000000000075367612721249 | $0.000000000075367612721249 | $1,946 | - |
| Jun-24 2024 | $0.000000000075367612721249 | $0.000000000075367612721249 | $0.000000000077720005399408 | $0.000000000077290168488316 | - | - |
| Jun-23 2024 | $0.000000000077290168488316 | $0.000000000055126366284179 | $0.000000000081238831728481 | $0.000000000081010329643993 | $1,447 | - |
| Jun-22 2024 | $0.000000000081010329643993 | $0.000000000067076934706964 | $0.0000000001063604514861 | $0.0000000001063604514861 | $3,743 | - |
| Jun-21 2024 | $0.0000000001063604514861 | $0.0000000001063604514861 | $0.0000000001063604514861 | $0.0000000001063604514861 | - | - |
| Jun-20 2024 | $0.0000000001063604514861 | $0.0000000001063604514861 | $0.0000000001084814035309 | $0.0000000001084814035309 | - | - |
| Jun-19 2024 | $0.0000000001084814035309 | $0.000000000097330043741815 | $0.0000000001084814035309 | $0.000000000097330043741815 | $239 | - |