時価総額 $2.42T
0.9%
ボリューム24h $124.57B
-51.26%
BTC % 49.97%
0%
ETH % 16.75%
-0.23%
硬貨
27.843
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000047377154313039 | $0.000000000046719204813095 | $0.000000000075367612721249 | $0.000000000075367612721249 | $1,946 | - |
| Jun-24 2024 | $0.000000000075367612721249 | $0.000000000075367612721249 | $0.000000000077720005399408 | $0.000000000077290168488316 | - | - |
| Jun-23 2024 | $0.000000000077290168488316 | $0.000000000055126366284179 | $0.000000000081238831728481 | $0.000000000081010329643993 | $1,447 | - |
| Jun-22 2024 | $0.000000000081010329643993 | $0.000000000067076934706964 | $0.0000000001063604514861 | $0.0000000001063604514861 | $3,743 | - |
| Jun-21 2024 | $0.0000000001063604514861 | $0.0000000001063604514861 | $0.0000000001063604514861 | $0.0000000001063604514861 | - | - |
| Jun-20 2024 | $0.0000000001063604514861 | $0.0000000001063604514861 | $0.0000000001084814035309 | $0.0000000001084814035309 | - | - |
| Jun-19 2024 | $0.0000000001084814035309 | $0.000000000097330043741815 | $0.0000000001084814035309 | $0.000000000097330043741815 | $239 | - |
| Jun-18 2024 | $0.000000000097330043741815 | $0.000000000097330043741815 | $0.0000000001138742555289 | $0.0000000001138742555289 | $346 | - |
| Jun-17 2024 | $0.0000000001138742555289 | $0.0000000001138742555289 | $0.0000000001138742555289 | $0.0000000001138742555289 | $348 | - |
| Jun-16 2024 | $0.000000000125755268129799 | $0.00000000012573554029094 | $0.000000000125755268129799 | $0.00000000012573554029094 | $687 | - |
| Jun-15 2024 | $0.00000000012573554029094 | $0.00000000012573554029094 | $0.00000000015149562811941 | $0.00000000014949636508434 | $702 | - |
| Jun-14 2024 | $0.00000000014955722788944 | $0.000000000124426084219149 | $0.00000000015134790385662 | $0.000000000124426084219149 | $788 | - |
| Jun-13 2024 | $0.00000000012661671035675 | $0.00000000012291148348409 | $0.0000000001271597927569 | $0.00000000012291148348409 | $213 | - |
| Jun-12 2024 | $0.00000000012291148348409 | $0.00000000010855912099957 | $0.00000000012291148348409 | $0.00000000010983196662543 | $238 | - |
| Jun-11 2024 | $0.00000000010983196662543 | $0.00000000010983196662543 | $0.00000000014323020215482 | $0.0000000001407465264753 | $819 | - |