時価総額 $2.60T
-3.09%
ボリューム24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Trump Card (TARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-16 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-15 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-14 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-13 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-12 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-11 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-10 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-09 2024 | $0.729985 | $0.729985 | $0.784761 | $0.784761 | $7 | - |
| Oct-08 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
| Oct-07 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
| Oct-06 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
| Oct-05 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
| Oct-04 2024 | $0.784761 | $0.784761 | $0.911136 | $0.911136 | $13,874 | - |
| Oct-03 2024 | $0.911136 | $0.911136 | $0.911136 | $0.911136 | - | - |