時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-16 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-15 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-14 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-13 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-12 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-11 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-10 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-09 2024 | $0.729985 | $0.729985 | $0.784761 | $0.784761 | $7 | - |
Oct-08 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
Oct-07 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
Oct-06 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
Oct-05 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
Oct-04 2024 | $0.784761 | $0.784761 | $0.911136 | $0.911136 | $13,874 | - |
Oct-03 2024 | $0.911136 | $0.911136 | $0.911136 | $0.911136 | - | - |