時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
41 秒 前
TRUMP AI AGENT (TRUMPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000000105053877508 | $0.000000000000105053877508 | $0.000000000000105053877508 | $0.000000000000105053877508 | $51 | - |
| Mar-09 2025 | $0.000000000000107211374319 | $0.000000000000107211374319 | $0.000000000000115124621842 | $0.000000000000115124621842 | $26 | - |
| Mar-08 2025 | $0.000000000000118254985147 | $0.000000000000117624653505 | $0.000000000000118254985147 | $0.000000000000117624653505 | $7 | - |
| Mar-07 2025 | $0.00000000000011956620063 | $0.000000000000119235612971 | $0.00000000000011956620063 | $0.000000000000119235612971 | $1 | - |
| Mar-06 2025 | $0.000000000000125734024468 | $0.000000000000125734024468 | $0.000000000000125734024468 | $0.000000000000125734024468 | $34 | - |
| Mar-05 2025 | $0.000000000000123115819426 | $0.000000000000118103237561 | $0.000000000000123310095197 | $0.000000000000118103237561 | $33 | - |
| Mar-04 2025 | $0.000000000000131785360713 | $0.000000000000131785360713 | $0.000000000000131785360713 | $0.000000000000131785360713 | $28 | - |
| Mar-03 2025 | $0.000000000000131785360713 | $0.000000000000131785360713 | $0.000000000000146780077186 | $0.000000000000146780077186 | $28 | - |
| Mar-02 2025 | $0.000000000000146780077186 | $0.000000000000141440797009 | $0.000000000000146780077186 | $0.000000000000141440797009 | $28 | - |
| Mar-01 2025 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0 | - |
| Feb-28 2025 | $0.000000000000098806821672 | $0.000000000000098806821672 | $0.0000000000001071871112 | $0.0000000000001071871112 | $48 | - |
| Feb-27 2025 | $0.0000000000001071871112 | $0.0000000000001071871112 | $0.000000000000110494499009 | $0.000000000000110494499009 | $324 | - |
| Feb-26 2025 | $0.000000000000147066392537 | $0.000000000000147066392537 | $0.000000000000147066392537 | $0.000000000000147066392537 | $13 | - |
| Feb-25 2025 | $0.000000000000147066392537 | $0.000000000000145068794772 | $0.000000000000162769509723 | $0.000000000000162769509723 | $13 | - |
| Feb-24 2025 | $0.000000000000162769509723 | $0.000000000000162769509723 | $0.000000000000176677937044 | $0.000000000000176677937044 | $19 | - |