時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
TrueCNH (TCNH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.128101 | $0.128101 | $0.128101 | $0.128101 | - | - |
| Nov-17 2024 | $0.128101 | $0.128101 | $0.128101 | $0.128101 | - | - |
| Nov-16 2024 | $0.128101 | $0.128101 | $0.128101 | $0.128101 | - | - |
| Nov-15 2024 | $0.128101 | $0.128101 | $0.128101 | $0.128101 | - | - |
| Nov-14 2024 | $0.128101 | $0.128101 | $0.128101 | $0.128101 | - | - |
| Nov-13 2024 | $0.128101 | $0.128101 | $0.128101 | $0.128101 | - | - |
| Nov-12 2024 | $0.128101 | $0.128101 | $0.128101 | $0.128101 | - | - |
| Nov-11 2024 | $0.128101 | $0.128059 | $0.128105 | $0.128065 | - | - |
| Nov-10 2024 | $0.128042 | $0.125136 | $0.128168 | $0.128143 | $928 | - |
| Nov-09 2024 | $0.128134 | $0.12813 | $0.128185 | $0.128164 | $17 | - |
| Nov-08 2024 | $0.128177 | $0.128162 | $0.128252 | $0.128176 | $52 | - |
| Nov-07 2024 | $0.128177 | $0.128128 | $0.144464 | $0.144464 | $549 | - |
| Nov-06 2024 | $0.144515 | $0.127997 | $0.144908 | $0.135218 | $3,655 | - |
| Nov-05 2024 | $0.13521 | $0.02888 | $0.136491 | $0.09395 | $3,600 | - |
| Nov-04 2024 | $0.093948 | $0.093902 | $0.093995 | $0.093958 | - | - |