時価総額 $2.22T
1.44%
ボリューム24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
50 秒 前
TrueCNH (TCNH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.121538 | $0.121498 | $0.121569 | $0.121536 | - | - |
| Aug-14 2024 | $0.121525 | $0.121509 | $0.121613 | $0.121548 | - | - |
| Aug-13 2024 | $0.121538 | $0.121519 | $0.121627 | $0.121556 | - | - |
| Aug-12 2024 | $0.12153 | $0.121507 | $0.121659 | $0.12153 | - | - |
| Aug-11 2024 | $0.121532 | $0.121517 | $0.121598 | $0.121532 | - | - |
| Aug-10 2024 | $0.12153 | $0.121522 | $0.121577 | $0.121574 | - | - |
| Aug-09 2024 | $0.121565 | $0.12152 | $0.122072 | $0.122072 | $43 | - |
| Aug-08 2024 | $0.122054 | $0.122009 | $0.122134 | $0.122048 | - | - |
| Aug-07 2024 | $0.122041 | $0.122012 | $0.122183 | $0.122073 | - | - |
| Aug-06 2024 | $0.122053 | $0.122036 | $0.122163 | $0.122039 | - | - |
| Aug-05 2024 | $0.12213 | $0.121984 | $0.122385 | $0.122349 | $24 | - |
| Aug-04 2024 | $0.122388 | $0.12231 | $0.122429 | $0.122346 | - | - |
| Aug-03 2024 | $0.122329 | $0.12223 | $0.122333 | $0.12223 | - | - |
| Aug-02 2024 | $0.122242 | $0.122242 | $0.122346 | $0.122305 | - | - |
| Aug-01 2024 | $0.122296 | $0.122276 | $0.122429 | $0.12235 | - | - |