時価総額 $2.32T
1.38%
ボリューム24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
硬貨
28.563
+21
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-29 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-28 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-27 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-26 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-25 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-24 2022 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
May-23 2022 | $0.00004581 | $0.0000457 | $0.00004851 | $0.00004604 | $69 | - |
May-22 2022 | $0.00004604 | $0.00004479 | $0.00004627 | $0.00004479 | $79 | - |
May-21 2022 | $0.00004479 | $0.00004216 | $0.00004513 | $0.00004249 | $339 | - |
May-20 2022 | $0.00004249 | $0.00004067 | $0.00004476 | $0.00004377 | $1,435 | - |
May-19 2022 | $0.00004377 | $0.00004308 | $0.00004538 | $0.00004353 | $1,580 | - |
May-18 2022 | $0.00004353 | $0.00004328 | $0.00004459 | $0.00004435 | $416 | - |
May-17 2022 | $0.00004435 | $0.00004298 | $0.00004496 | $0.00004305 | $86 | - |
May-16 2022 | $0.00004305 | $0.00004232 | $0.00004567 | $0.00004542 | $255 | - |