時価総額 $2.50T
1.57%
ボリューム24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
硬貨
26.972
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00076706 | $0.00041141 | $0.00089058 | $0.00041296 | - | $181,335 |
| May-12 2022 | $0.00029424 | $0.0002634 | $0.00029967 | $0.00028958 | $1 | $69,559 |
| May-11 2022 | $0.00028916 | $0.0002832 | $0.0003066 | $0.0003066 | $1 | $68,358 |
| May-04 2022 | $0.00039879 | $0.00038619 | $0.00040037 | $0.00038668 | $8 | $94,275 |
| May-03 2022 | $0.00038669 | $0.00033853 | $0.00042314 | $0.00034971 | $8 | $91,414 |
| May-02 2022 | $0.00034957 | $0.00024423 | $0.00036726 | $0.00035602 | - | $82,640 |
| May-01 2022 | $0.00038022 | $0.00037615 | $0.00038022 | $0.00037736 | $21 | $89,886 |
| Apr-30 2022 | $0.00037746 | $0.00037735 | $0.00038792 | $0.00038596 | $21 | $89,232 |
| Apr-29 2022 | $0.00038603 | $0.00038403 | $0.00039871 | $0.00039758 | $12 | $91,258 |
| Apr-24 2022 | $0.00039626 | $0.00039483 | $0.00040043 | $0.00039483 | $4 | $93,678 |
| Apr-23 2022 | $0.00039516 | $0.00039516 | $0.0003997 | $0.00039556 | $4 | $93,417 |
| Apr-22 2022 | $0.00086922 | $0.00084695 | $0.00130779 | $0.00110716 | - | $205,486 |
| Apr-21 2022 | $0.00110473 | $0.00041283 | $0.156359 | $0.00041394 | - | $261,161 |
| Apr-20 2022 | $0.00041417 | $0.00040809 | $0.00074793 | $0.00041465 | $16 | $97,910 |
| Apr-19 2022 | $0.00041469 | $0.00040567 | $0.00052267 | $0.00040822 | $12 | $98,034 |