時価総額 $2.82T
1.39%
ボリューム24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
硬貨
34.186
+4
取引所
885
最後の更新
3 分 前
TRONADO (TRDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-26 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-25 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-24 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-23 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-22 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-21 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-20 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-19 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-18 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-17 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-16 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-15 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-14 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
| Jun-13 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |