時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Troll Coin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002857 | $0.00002583 | $0.00002857 | $0.00002583 | - | - |
| Jul-12 2025 | $0.00002583 | $0.00002532 | $0.00002749 | $0.00002749 | - | - |
| Jul-11 2025 | $0.00002586 | $0.00002483 | $0.00002586 | $0.00002483 | - | - |
| Jul-10 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Jul-09 2025 | $0.00002483 | $0.0000236 | $0.00002483 | $0.0000236 | - | - |
| Jul-08 2025 | $0.0000236 | $0.00002244 | $0.0000236 | $0.00002244 | - | - |
| Jul-07 2025 | $0.00002244 | $0.00002244 | $0.00002283 | $0.00002283 | - | - |
| Jul-06 2025 | $0.00002283 | $0.00002277 | $0.0000236 | $0.0000236 | $365 | - |
| Jul-05 2025 | $0.0000236 | $0.00002345 | $0.00002388 | $0.00002345 | $175 | - |
| Jul-04 2025 | $0.00002337 | $0.00002337 | $0.00002565 | $0.00002565 | - | - |
| Jul-03 2025 | $0.00002615 | $0.00002501 | $0.00002758 | $0.00002731 | - | - |
| Jul-02 2025 | $0.00002731 | $0.00002157 | $0.00002731 | $0.00002157 | - | - |
| Jul-01 2025 | $0.00002157 | $0.00002157 | $0.0000247 | $0.00002355 | - | - |
| Jun-30 2025 | $0.00002362 | $0.00002278 | $0.0000252 | $0.00002278 | $1,021 | - |
| Jun-29 2025 | $0.00002278 | $0.00002207 | $0.00002278 | $0.00002207 | - | - |