時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Troll Coin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003106 | $0.00003043 | $0.00003115 | $0.00003115 | - | - |
| Sep-08 2025 | $0.00003115 | $0.00002983 | $0.00003122 | $0.00002983 | - | - |
| Sep-07 2025 | $0.00003036 | $0.00002962 | $0.00003036 | $0.00002998 | $155 | - |
| Sep-06 2025 | $0.00002998 | $0.00002998 | $0.00003104 | $0.00003104 | - | - |
| Sep-05 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Sep-04 2025 | $0.00003104 | $0.00002898 | $0.00003104 | $0.00002898 | - | - |
| Sep-03 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-02 2025 | $0.00002898 | $0.00002898 | $0.00002995 | $0.00002995 | - | - |
| Sep-01 2025 | $0.00002995 | $0.00002995 | $0.00003108 | $0.00003108 | - | - |
| Aug-31 2025 | $0.00003108 | $0.0000308 | $0.00003154 | $0.0000308 | - | - |
| Aug-30 2025 | $0.0000308 | $0.0000308 | $0.00003347 | $0.00003347 | - | - |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.00003439 | $0.00003439 | - | - |
| Aug-28 2025 | $0.00003439 | $0.00003439 | $0.00003486 | $0.00003486 | - | - |
| Aug-27 2025 | $0.00003486 | $0.00003141 | $0.00003486 | $0.00003141 | - | - |
| Aug-26 2025 | $0.00003141 | $0.00003077 | $0.00003141 | $0.00003077 | - | - |