時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
19 秒 前
Troll Coin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000297 | $0.00002758 | $0.00003164 | $0.00003164 | - | - |
| Aug-17 2025 | $0.00003265 | $0.00002956 | $0.00003348 | $0.00002956 | - | - |
| Aug-16 2025 | $0.00002956 | $0.00002832 | $0.00002988 | $0.00002832 | - | - |
| Aug-15 2025 | $0.00002832 | $0.00002832 | $0.00003209 | $0.00002927 | - | - |
| Aug-14 2025 | $0.00002927 | $0.00002927 | $0.00003586 | $0.00003506 | - | - |
| Aug-13 2025 | $0.00003506 | $0.00003328 | $0.00003548 | $0.00003362 | - | - |
| Aug-12 2025 | $0.00003314 | $0.00003094 | $0.00003317 | $0.00003174 | - | - |
| Aug-11 2025 | $0.00003174 | $0.00003174 | $0.0000401 | $0.00004005 | - | - |
| Aug-10 2025 | $0.00004005 | $0.00004005 | $0.00004754 | $0.00004754 | $1,628 | - |
| Aug-09 2025 | $0.00004754 | $0.00004632 | $0.00006097 | $0.00005394 | $13,272 | - |
| Aug-08 2025 | $0.00005496 | $0.00005173 | $0.00005945 | $0.00005764 | $28,056 | - |
| Aug-07 2025 | $0.00005714 | $0.00005005 | $0.00007373 | $0.00005894 | $43,209 | - |
| Aug-06 2025 | $0.00005949 | $0.00005919 | $0.0000822 | $0.00006103 | $45,999 | - |
| Aug-05 2025 | $0.00005857 | $0.00005857 | $0.00015989 | $0.00008016 | $156,408 | - |
| Aug-04 2025 | $0.00009212 | $0.00004158 | $0.0000983 | $0.00005149 | $224,108 | - |