時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Troll Coin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Oct-03 2025 | $0.0000298 | $0.0000298 | $0.00003061 | $0.00003023 | - | - |
| Oct-02 2025 | $0.00003023 | $0.00002806 | $0.00003023 | $0.00002806 | - | - |
| Oct-01 2025 | $0.00002806 | $0.00002613 | $0.00002806 | $0.00002613 | - | - |
| Sep-30 2025 | $0.00002613 | $0.00002613 | $0.00002672 | $0.00002627 | - | - |
| Sep-29 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Sep-28 2025 | $0.00002627 | $0.00002601 | $0.00002627 | $0.00002601 | - | - |
| Sep-27 2025 | $0.00002601 | $0.00002601 | $0.00002707 | $0.00002707 | - | - |
| Sep-26 2025 | $0.00002645 | $0.00002645 | $0.00002701 | $0.00002666 | - | - |
| Sep-25 2025 | $0.00002666 | $0.00002666 | $0.00002936 | $0.00002936 | - | - |
| Sep-24 2025 | $0.00002936 | $0.00002936 | $0.00003129 | $0.00003129 | - | - |
| Sep-23 2025 | $0.00003129 | $0.00003127 | $0.00003226 | $0.00003157 | - | - |
| Sep-22 2025 | $0.00002879 | $0.00002879 | $0.00003109 | $0.00003109 | - | - |
| Sep-21 2025 | $0.00003109 | $0.00003058 | $0.00003109 | $0.00003058 | - | - |
| Sep-20 2025 | $0.00003058 | $0.00003058 | $0.00003204 | $0.00003204 | - | - |