時価総額 $4.12T
-1.29%
ボリューム24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
硬貨
33.538
+21
取引所
885
最後の更新
33 秒 前
Troll Coin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002253 | $0.00002253 | $0.0000231 | $0.00002254 | - | - |
| Oct-26 2025 | $0.0000223 | $0.00002189 | $0.0000223 | $0.00002189 | - | - |
| Oct-25 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Oct-24 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Oct-23 2025 | $0.00002189 | $0.00002017 | $0.00002189 | $0.00002017 | - | - |
| Oct-22 2025 | $0.00002017 | $0.00002014 | $0.00002224 | $0.00002224 | - | - |
| Oct-21 2025 | $0.00002224 | $0.00002129 | $0.00002224 | $0.00002206 | - | - |
| Oct-20 2025 | $0.00002206 | $0.00002164 | $0.00002206 | $0.00002164 | - | - |
| Oct-19 2025 | $0.00002164 | $0.00002132 | $0.00002164 | $0.00002132 | - | - |
| Oct-18 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Oct-17 2025 | $0.00002132 | $0.00002042 | $0.00002208 | $0.00002208 | - | - |
| Oct-16 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-15 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-14 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-13 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |