時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Troll Coin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001364 | $0.00001364 | $0.00001414 | $0.00001414 | - | - |
| Nov-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-16 2025 | $0.00001414 | $0.00001402 | $0.00001414 | $0.00001402 | - | - |
| Nov-15 2025 | $0.00001402 | $0.00001402 | $0.00001596 | $0.00001596 | - | - |
| Nov-14 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Nov-13 2025 | $0.00001596 | $0.00001596 | $0.00001631 | $0.00001631 | - | - |
| Nov-12 2025 | $0.00001631 | $0.00001631 | $0.00001705 | $0.00001705 | - | - |
| Nov-11 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Nov-10 2025 | $0.00001705 | $0.00001619 | $0.00001705 | $0.00001619 | - | - |
| Nov-09 2025 | $0.00001619 | $0.00001619 | $0.00001622 | $0.00001622 | - | - |
| Nov-08 2025 | $0.00001622 | $0.00001622 | $0.00001658 | $0.00001658 | - | - |
| Nov-07 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-06 2025 | $0.00001658 | $0.00001658 | $0.00001712 | $0.00001712 | - | - |
| Nov-05 2025 | $0.00001712 | $0.00001591 | $0.00001712 | $0.00001652 | - | - |
| Nov-04 2025 | $0.00001652 | $0.00001652 | $0.00001971 | $0.00001971 | - | - |