時価総額 $3.55T
1.73%
ボリューム24h $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
硬貨
32.132
+4
取引所
885
最後の更新
1 分 前
Troge (TROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-15 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-14 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-13 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-12 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-11 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-10 2025 | $0.00002454 | $0.00002443 | $0.00002454 | $0.00002443 | - | - |
| Apr-09 2025 | $0.00002443 | $0.0000239 | $0.00002486 | $0.00002486 | - | - |
| Apr-08 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-07 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-06 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-05 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-04 2025 | $0.00002486 | $0.00002435 | $0.00002486 | $0.00002435 | - | - |
| Apr-03 2025 | $0.00002435 | $0.00002435 | $0.00002484 | $0.00002484 | - | - |
| Apr-02 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |