時価総額 $2.42T
4.49%
ボリューム24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
硬貨
28.570
+8
取引所
885
最後の更新
42 秒 前
Triflex (TRFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-29 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-28 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-27 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-26 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-25 2023 | $0.00248401 | $0.00248401 | $0.00248401 | $0.00248401 | - | - |
| Mar-24 2023 | $0.00248401 | $0.00247154 | $0.00254283 | $0.00252896 | - | - |
| Mar-23 2023 | $0.00252857 | $0.0025171 | $0.00255768 | $0.0025171 | $99 | - |
| Mar-22 2023 | $0.0025171 | $0.00250774 | $0.00262844 | $0.0025932 | - | - |
| Mar-21 2023 | $0.00259409 | $0.00258514 | $0.00262147 | $0.00261454 | $12 | - |
| Mar-20 2023 | $0.00261454 | $0.00256583 | $0.00262041 | $0.00259292 | - | - |
| Mar-19 2023 | $0.00260349 | $0.00230072 | $0.00263878 | $0.00230072 | $483 | - |
| Mar-18 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
| Mar-17 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |
| Mar-16 2023 | $0.00230072 | $0.00230072 | $0.00230072 | $0.00230072 | - | - |