時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
39 秒 前
Trident Group (TRDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-21 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-20 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-19 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-18 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-17 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-16 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-15 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-14 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-13 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-12 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-11 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-10 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-09 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-08 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |