時価総額 $2.45T
4.57%
ボリューム24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.230961 | $0.230961 | $0.230961 | $0.230961 | - | - |
| Aug-15 2022 | $0.230961 | $0.230961 | $0.230961 | $0.230961 | - | - |
| Aug-14 2022 | $0.230961 | $0.230961 | $0.230961 | $0.230961 | - | - |
| Aug-13 2022 | $0.230961 | $0.230961 | $0.230961 | $0.230961 | - | - |
| Aug-12 2022 | $0.230961 | $0.230961 | $0.230961 | $0.230961 | - | - |
| Aug-11 2022 | $0.230961 | $0.230961 | $0.230961 | $0.230961 | - | - |
| Aug-10 2022 | $0.230961 | $0.229587 | $0.234703 | $0.234687 | - | - |
| Aug-09 2022 | $0.23469 | $0.231148 | $0.246031 | $0.244472 | - | - |
| Aug-08 2022 | $0.244467 | $0.233827 | $0.249057 | $0.233827 | - | - |
| Aug-07 2022 | $0.233826 | $0.230582 | $0.237446 | $0.233563 | - | - |
| Aug-06 2022 | $0.23357 | $0.23338 | $0.240079 | $0.238373 | - | - |
| Aug-05 2022 | $0.238373 | $0.221456 | $0.238373 | $0.221463 | - | - |
| Aug-04 2022 | $0.221464 | $0.218735 | $0.228346 | $0.222864 | - | - |
| Aug-03 2022 | $0.222863 | $0.219716 | $0.23096 | $0.225715 | - | - |
| Aug-02 2022 | $0.225716 | $0.215989 | $0.230317 | $0.22499 | - | - |