時価総額 $2.36T
-3.08%
ボリューム24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.125694 | $0.123477 | $0.1257 | $0.123477 | $1 | $16,287 |
| May-18 2022 | $0.123759 | $0.123725 | $0.128987 | $0.128226 | $1 | $16,036 |
| May-09 2022 | $2.7401 | $2.7362 | $3.0626 | $3.0544 | $1 | $355,060 |
| May-08 2022 | $3.0462 | $3.0462 | $26.34 | $26.32 | $1 | $394,729 |
| May-07 2022 | $26.34 | $24.06 | $37.62 | $32.26 | - | $3,414,134 |
| Apr-29 2022 | $0.5884 | $0.528369 | $0.647264 | $0.550534 | - | $76,244 |
| Apr-28 2022 | $0.550756 | $0.535918 | $0.551681 | $0.536177 | - | $71,366 |
| Apr-26 2022 | $0.43942 | $0.41453 | $3.1975 | $3.1975 | - | $56,939 |
| Apr-25 2022 | $0.530523 | $0.41397 | $1.9618 | $0.435177 | - | $68,744 |
| Apr-23 2022 | $1.5992 | $1.5791 | $1.6085 | $1.5839 | - | $207,228 |
| Apr-22 2022 | $1.5848 | $0.629232 | $1.6111 | $0.637074 | - | $205,357 |
| Apr-21 2022 | $0.639461 | $0.60325 | $0.680586 | $0.61513 | - | $82,860 |
| Apr-20 2022 | $0.615055 | $0.601692 | $0.664816 | $0.659056 | - | $79,698 |
| Apr-19 2022 | $0.659073 | $0.596936 | $0.686775 | $0.616338 | - | $85,402 |
| Apr-18 2022 | $0.616207 | $0.6072 | $0.67391 | $0.645536 | - | $79,847 |