時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Tregrity USD (USD.I) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0006 | $1.0004 | $1.0007 | $1.0006 | - | - |
| Oct-03 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0007 | - | - |
| Oct-02 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0007 | - | - |
| Oct-01 2025 | $1.0007 | $1.0004 | $1.0008 | $1.0005 | - | - |
| Sep-30 2025 | $1.0004 | $1.0004 | $1.0012 | $1.0011 | - | - |
| Sep-29 2025 | $1.0010 | $1.0007 | $1.0010 | $1.0008 | - | - |
| Sep-28 2025 | $1.0008 | $1.0007 | $1.0010 | $1.0009 | - | - |
| Sep-27 2025 | $1.0007 | $1.0007 | $1.0012 | $1.0008 | - | - |
| Sep-26 2025 | $1.0010 | $1.0008 | $1.0015 | $1.0009 | - | - |
| Sep-25 2025 | $1.0008 | $1.0007 | $1.0011 | $1.0008 | - | - |
| Sep-24 2025 | $1.0009 | $1.0008 | $1.0014 | $1.0010 | - | - |
| Sep-23 2025 | $1.0014 | $1.0011 | $1.0018 | $1.0016 | - | - |
| Sep-22 2025 | $1.0016 | $1.0012 | $1.0017 | $1.0014 | - | - |
| Sep-21 2025 | $1.0013 | $1.0012 | $1.0016 | $1.0013 | - | - |
| Sep-20 2025 | $1.0014 | $1.0011 | $1.0016 | $1.0015 | - | - |