時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
53 秒 前
Tregrity USD (USD.I) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Dec-15 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Dec-14 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Dec-12 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Dec-11 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Dec-10 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Dec-09 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Dec-08 2025 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-06 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-04 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Dec-03 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Dec-02 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9999 | - | - |