時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Tregrity USD (USD.I) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9996 | $0.0000015282 | $0.9997 | $0.0000039181 | - | - |
| Nov-17 2025 | $0.0000039211 | $0.0000039188 | $0.000003928 | $0.0000039226 | - | - |
| Nov-16 2025 | $0.0000039284 | $0.0000039211 | $0.00624904 | $0.00615235 | - | - |
| Nov-15 2025 | $0.015721 | $0.015721 | $0.067452 | $0.067452 | - | - |
| Nov-14 2025 | $0.042227 | $0.042227 | $1.0000 | $0.9993 | - | - |
| Nov-13 2025 | $0.9994 | $0.9993 | $1.0000 | $0.9999 | - | - |
| Nov-12 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Nov-11 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | - | - |
| Nov-10 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | - | - |
| Nov-09 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | - | - |
| Nov-08 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | - | - |
| Nov-07 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | - | - |
| Nov-06 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Nov-05 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | - | - |
| Nov-04 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | - | - |