時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Tregrity USD (USD.I) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0009 | $1.0006 | $1.0010 | $1.0006 | - | - |
| Sep-08 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0009 | - | - |
| Sep-07 2025 | $1.0008 | $1.0005 | $1.0012 | $1.0008 | - | - |
| Sep-06 2025 | $1.0009 | $1.0004 | $1.0011 | $1.0006 | - | - |
| Sep-05 2025 | $1.0009 | $1.0006 | $1.0011 | $1.0011 | - | - |
| Sep-04 2025 | $1.0008 | $1.0006 | $1.0013 | $1.0010 | - | - |
| Sep-03 2025 | $1.0013 | $1.0007 | $1.0013 | $1.0008 | - | - |
| Sep-02 2025 | $1.0010 | $1.0007 | $1.0016 | $1.0007 | - | - |
| Sep-01 2025 | $1.0010 | $1.0007 | $1.0013 | $1.0008 | - | - |
| Aug-31 2025 | $1.0010 | $1.0007 | $1.0012 | $1.0010 | - | - |
| Aug-30 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0008 | - | - |
| Aug-29 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0006 | - | - |
| Aug-28 2025 | $1.0011 | $1.0007 | $1.0021 | $1.0009 | - | - |
| Aug-27 2025 | $1.0010 | $1.0006 | $1.0019 | $1.0009 | - | - |
| Aug-26 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0007 | - | - |